CBOE S

SPROME12
🏛️ アメリカ →
4,108.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,789.22 3,790.07 3,789.22 3,790.07 0.0K
09:32 3,790.44 3,790.63 3,789.95 3,790.05 0.0K
09:33 3,790.09 3,790.17 3,789.96 3,790.05 0.0K
09:34 3,790.23 3,790.60 3,789.86 3,789.86 0.0K
09:35 3,789.89 3,789.89 3,788.35 3,788.35 0.0K
09:36 3,788.87 3,789.54 3,788.87 3,789.54 0.0K
09:37 3,789.33 3,789.39 3,789.06 3,789.08 0.0K
09:38 3,788.88 3,789.78 3,788.88 3,789.78 0.0K
09:39 3,789.57 3,789.77 3,789.44 3,789.44 0.0K
09:40 3,789.65 3,789.65 3,789.45 3,789.51 0.0K
09:41 3,789.43 3,789.44 3,789.13 3,789.13 0.0K
09:42 3,789.56 3,790.25 3,789.56 3,790.24 0.0K
09:43 3,790.27 3,790.38 3,789.71 3,789.71 0.0K
09:44 3,790.20 3,790.20 3,789.85 3,790.06 0.0K
09:45 3,789.91 3,790.45 3,789.91 3,790.25 0.0K
09:46 3,790.37 3,790.80 3,790.31 3,790.80 0.0K
09:47 3,790.89 3,791.06 3,790.71 3,791.06 0.0K
09:48 3,790.83 3,791.02 3,790.49 3,791.02 0.0K
09:49 3,791.11 3,791.20 3,791.08 3,791.08 0.0K
09:50 3,791.11 3,791.48 3,791.08 3,791.41 0.0K
09:51 3,791.06 3,791.55 3,790.93 3,791.55 0.0K
09:52 3,791.72 3,791.92 3,791.57 3,791.57 0.0K
09:53 3,791.74 3,792.08 3,791.74 3,792.08 0.0K
09:54 3,792.18 3,792.18 3,791.37 3,791.62 0.0K
09:55 3,791.51 3,791.51 3,791.21 3,791.32 0.0K
09:56 3,791.08 3,791.54 3,791.08 3,791.48 0.0K
09:57 3,791.24 3,791.24 3,790.50 3,790.64 0.0K
09:58 3,790.76 3,790.82 3,790.66 3,790.82 0.0K
09:59 3,790.97 3,791.06 3,790.67 3,790.86 0.0K
10:00 3,791.44 3,791.44 3,782.93 3,785.83 0.0K
10:01 3,786.21 3,786.21 3,784.40 3,784.40 0.0K
10:02 3,784.56 3,784.56 3,780.97 3,780.97 0.0K
10:03 3,782.11 3,783.12 3,781.89 3,781.89 0.0K
10:04 3,780.99 3,780.99 3,777.91 3,778.85 0.0K
10:05 3,778.95 3,778.95 3,778.05 3,778.42 0.0K
10:06 3,779.33 3,781.64 3,779.33 3,781.64 0.0K
10:07 3,781.69 3,781.69 3,780.90 3,781.41 0.0K
10:08 3,781.32 3,782.36 3,781.32 3,782.36 0.0K
10:09 3,781.88 3,782.57 3,781.83 3,782.57 0.0K
10:10 3,782.14 3,782.33 3,780.20 3,780.20 0.0K
10:11 3,779.37 3,780.35 3,779.37 3,779.62 0.0K
10:12 3,778.99 3,779.08 3,776.69 3,776.69 0.0K
10:13 3,776.87 3,776.87 3,775.30 3,775.30 0.0K
10:14 3,775.74 3,776.50 3,775.74 3,776.44 0.0K
10:15 3,777.09 3,777.45 3,777.09 3,777.26 0.0K
10:16 3,777.57 3,777.57 3,775.92 3,775.92 0.0K
10:17 3,776.73 3,776.73 3,775.68 3,775.68 0.0K
10:18 3,775.99 3,778.14 3,775.99 3,778.14 0.0K
10:19 3,778.57 3,778.57 3,778.21 3,778.44 0.0K
10:20 3,778.94 3,778.94 3,777.37 3,777.37 0.0K
10:21 3,777.17 3,777.48 3,777.17 3,777.45 0.0K
10:22 3,777.56 3,779.65 3,777.56 3,779.65 0.0K
10:23 3,778.95 3,779.69 3,778.94 3,779.69 0.0K
10:24 3,780.06 3,780.93 3,780.06 3,780.93 0.0K
10:25 3,780.50 3,780.50 3,780.07 3,780.07 0.0K
10:26 3,779.73 3,780.37 3,779.73 3,779.89 0.0K
10:27 3,780.09 3,781.21 3,780.09 3,781.21 0.0K
10:28 3,781.23 3,781.53 3,781.23 3,781.53 0.0K
10:29 3,781.45 3,781.45 3,778.91 3,778.91 0.0K
10:30 3,778.92 3,779.74 3,778.92 3,779.54 0.0K
10:31 3,779.56 3,779.98 3,779.56 3,779.71 0.0K
10:32 3,779.19 3,779.19 3,778.22 3,778.51 0.0K
10:33 3,778.40 3,779.44 3,778.40 3,778.89 0.0K
10:34 3,779.08 3,779.23 3,778.54 3,779.23 0.0K
10:35 3,779.54 3,780.02 3,779.45 3,780.02 0.0K
10:36 3,780.62 3,781.22 3,780.62 3,781.22 0.0K
10:37 3,781.14 3,782.23 3,781.14 3,782.23 0.0K
10:38 3,782.43 3,782.52 3,782.01 3,782.01 0.0K
10:39 3,781.83 3,781.83 3,779.72 3,779.72 0.0K
10:40 3,780.25 3,780.83 3,780.25 3,780.83 0.0K
10:41 3,780.71 3,781.32 3,780.71 3,781.32 0.0K
10:42 3,780.85 3,781.00 3,780.27 3,780.27 0.0K
10:43 3,779.92 3,779.92 3,779.65 3,779.65 0.0K
10:44 3,779.98 3,779.98 3,778.61 3,779.06 0.0K
10:45 3,778.97 3,778.97 3,778.27 3,778.27 0.0K
10:46 3,777.90 3,779.21 3,777.90 3,779.21 0.0K
10:47 3,779.30 3,779.70 3,779.01 3,779.64 0.0K
10:48 3,779.90 3,780.09 3,779.45 3,779.69 0.0K
10:49 3,780.01 3,780.18 3,779.92 3,779.97 0.0K
10:50 3,780.23 3,780.23 3,780.10 3,780.13 0.0K
10:51 3,780.69 3,780.94 3,780.44 3,780.94 0.0K
10:52 3,781.23 3,782.22 3,781.23 3,782.22 0.0K
10:53 3,782.20 3,782.31 3,770.03 3,770.03 0.0K
10:54 3,770.57 3,770.57 3,767.66 3,767.66 0.0K
10:55 3,768.64 3,774.20 3,768.64 3,774.20 0.0K
10:56 3,772.91 3,773.16 3,771.93 3,773.16 0.0K
10:57 3,772.17 3,772.17 3,771.30 3,772.13 0.0K
10:58 3,772.29 3,774.05 3,772.29 3,773.62 0.0K
10:59 3,773.53 3,774.70 3,773.46 3,774.70 0.0K
11:00 3,775.23 3,775.23 3,772.94 3,772.94 0.0K
11:01 3,773.53 3,773.70 3,772.14 3,772.52 0.0K
11:02 3,771.23 3,771.23 3,770.83 3,771.22 0.0K
11:03 3,770.57 3,770.57 3,769.16 3,769.16 0.0K
11:04 3,770.17 3,770.78 3,770.17 3,770.65 0.0K
11:05 3,770.70 3,770.70 3,769.69 3,769.69 0.0K
11:06 3,769.36 3,771.48 3,768.68 3,771.48 0.0K
11:07 3,772.15 3,774.43 3,772.15 3,774.10 0.0K
11:08 3,774.23 3,775.73 3,774.20 3,774.20 0.0K
11:09 3,774.40 3,775.64 3,774.40 3,775.25 0.0K
11:10 3,775.07 3,775.07 3,772.85 3,772.85 0.0K
11:11 3,773.57 3,774.16 3,773.57 3,773.85 0.0K
11:12 3,774.40 3,775.05 3,774.40 3,774.99 0.0K
11:13 3,774.90 3,774.90 3,773.04 3,773.04 0.0K
11:14 3,773.07 3,773.07 3,771.73 3,771.73 0.0K
11:15 3,771.65 3,772.19 3,771.22 3,771.69 0.0K
11:16 3,771.23 3,773.05 3,771.23 3,772.72 0.0K
11:17 3,772.45 3,773.97 3,772.45 3,773.80 0.0K
11:18 3,774.05 3,774.83 3,774.05 3,774.78 0.0K
11:19 3,774.98 3,777.96 3,774.98 3,777.96 0.0K
11:20 3,776.30 3,778.41 3,776.30 3,778.26 0.0K
11:21 3,777.52 3,777.52 3,776.14 3,776.14 0.0K
11:22 3,776.15 3,776.15 3,774.16 3,774.30 0.0K
11:23 3,774.07 3,774.76 3,774.07 3,774.76 0.0K
11:24 3,774.80 3,774.80 3,774.03 3,774.20 0.0K
11:25 3,774.18 3,774.36 3,773.79 3,774.36 0.0K
11:26 3,774.06 3,774.06 3,772.04 3,772.04 0.0K
11:27 3,771.53 3,772.05 3,771.53 3,772.05 0.0K
11:28 3,771.44 3,771.44 3,771.01 3,771.08 0.0K
11:29 3,771.18 3,771.18 3,769.76 3,769.76 0.0K
11:30 3,769.85 3,771.74 3,769.85 3,771.74 0.0K
11:31 3,771.28 3,772.08 3,771.28 3,771.61 0.0K
11:32 3,771.85 3,772.01 3,771.81 3,771.82 0.0K
11:33 3,771.10 3,771.44 3,770.58 3,771.44 0.0K
11:34 3,771.47 3,772.90 3,771.47 3,772.90 0.0K
11:35 3,772.58 3,772.58 3,770.27 3,770.27 0.0K
11:36 3,769.77 3,770.86 3,769.77 3,770.86 0.0K
11:37 3,770.47 3,770.56 3,770.21 3,770.21 0.0K
11:38 3,770.63 3,770.63 3,770.23 3,770.42 0.0K
11:39 3,770.23 3,770.59 3,770.23 3,770.59 0.0K
11:40 3,770.59 3,771.16 3,770.59 3,771.16 0.0K
11:41 3,771.75 3,772.85 3,771.75 3,772.85 0.0K
11:42 3,771.85 3,771.85 3,770.52 3,770.52 0.0K
11:43 3,770.72 3,770.72 3,769.42 3,769.77 0.0K
11:44 3,770.11 3,770.98 3,770.11 3,770.71 0.0K
11:45 3,770.41 3,770.41 3,769.87 3,770.27 0.0K
11:46 3,770.23 3,770.23 3,768.70 3,768.70 0.0K
11:47 3,767.89 3,768.89 3,767.89 3,768.89 0.0K
11:48 3,769.16 3,769.75 3,769.16 3,769.75 0.0K
11:49 3,769.48 3,769.48 3,768.92 3,768.92 0.0K
11:50 3,768.88 3,769.09 3,768.88 3,769.08 0.0K
11:51 3,769.47 3,769.47 3,768.29 3,768.29 0.0K
11:52 3,767.67 3,767.77 3,767.41 3,767.41 0.0K
11:53 3,767.23 3,768.24 3,767.23 3,767.89 0.0K
11:54 3,768.59 3,768.59 3,767.84 3,768.02 0.0K
11:55 3,768.37 3,768.66 3,768.21 3,768.66 0.0K
11:56 3,768.74 3,769.93 3,768.74 3,769.93 0.0K
11:57 3,769.38 3,770.70 3,769.38 3,770.70 0.0K
11:58 3,770.48 3,770.48 3,769.61 3,769.61 0.0K
11:59 3,769.34 3,769.73 3,767.93 3,767.93 0.0K
12:00 3,768.07 3,768.07 3,767.09 3,767.79 0.0K
12:01 3,767.22 3,767.85 3,767.22 3,767.56 0.0K
12:02 3,767.59 3,767.86 3,767.59 3,767.71 0.0K
12:03 3,767.65 3,767.65 3,766.66 3,766.66 0.0K
12:04 3,766.87 3,767.22 3,766.87 3,767.17 0.0K
12:05 3,767.11 3,767.11 3,765.09 3,765.09 0.0K
12:06 3,766.97 3,768.03 3,766.97 3,767.23 0.0K
12:07 3,768.00 3,770.67 3,768.00 3,770.67 0.0K
12:08 3,769.55 3,771.81 3,769.55 3,771.53 0.0K
12:09 3,771.30 3,771.64 3,771.20 3,771.20 0.0K
12:10 3,771.17 3,771.17 3,769.84 3,769.84 0.0K
12:11 3,769.90 3,770.18 3,768.39 3,770.18 0.0K
12:12 3,770.18 3,771.09 3,770.18 3,770.80 0.0K
12:13 3,770.91 3,771.62 3,770.91 3,771.51 0.0K
12:14 3,771.43 3,771.70 3,771.43 3,771.62 0.0K
12:15 3,771.81 3,771.96 3,771.56 3,771.56 0.0K
12:16 3,770.00 3,770.87 3,770.00 3,770.87 0.0K
12:17 3,770.64 3,770.64 3,768.40 3,769.20 0.0K
12:18 3,768.47 3,768.47 3,765.89 3,766.22 0.0K
12:19 3,767.12 3,767.12 3,765.99 3,766.55 0.0K
12:20 3,768.30 3,768.47 3,768.01 3,768.39 0.0K
12:21 3,768.43 3,768.43 3,766.99 3,767.98 0.0K
12:22 3,769.50 3,769.76 3,768.36 3,768.36 0.0K
12:23 3,768.74 3,768.74 3,767.89 3,768.19 0.0K
12:24 3,768.46 3,768.72 3,768.37 3,768.37 0.0K
12:25 3,768.36 3,768.36 3,767.53 3,767.65 0.0K
12:26 3,767.62 3,768.03 3,767.62 3,767.77 0.0K
12:27 3,767.96 3,768.07 3,767.85 3,767.99 0.0K
12:28 3,768.02 3,768.23 3,767.77 3,768.23 0.0K
12:29 3,768.57 3,769.36 3,768.57 3,769.27 0.0K
12:30 3,768.79 3,769.21 3,768.41 3,769.21 0.0K
12:31 3,769.50 3,769.81 3,769.40 3,769.81 0.0K
12:32 3,769.65 3,769.84 3,769.05 3,769.05 0.0K
12:33 3,768.82 3,768.82 3,768.14 3,768.14 0.0K
12:34 3,768.72 3,768.72 3,768.13 3,768.13 0.0K
12:35 3,768.40 3,768.66 3,768.35 3,768.35 0.0K
12:36 3,768.33 3,769.49 3,768.33 3,769.49 0.0K
12:37 3,769.68 3,769.78 3,769.23 3,769.23 0.0K
12:38 3,769.40 3,770.43 3,769.40 3,770.43 0.0K
12:39 3,770.54 3,770.80 3,770.54 3,770.72 0.0K
12:40 3,770.89 3,770.93 3,770.61 3,770.93 0.0K
12:41 3,770.84 3,771.53 3,770.84 3,771.53 0.0K
12:42 3,770.84 3,771.06 3,770.67 3,770.67 0.0K
12:43 3,770.41 3,770.41 3,770.09 3,770.31 0.0K
12:44 3,770.70 3,771.22 3,770.66 3,770.66 0.0K
12:45 3,770.75 3,771.22 3,770.75 3,771.22 0.0K
12:46 3,771.52 3,771.52 3,771.15 3,771.15 0.0K
12:47 3,771.24 3,771.78 3,771.24 3,771.78 0.0K
12:48 3,771.84 3,772.16 3,771.84 3,772.12 0.0K
12:49 3,772.18 3,772.18 3,771.97 3,772.01 0.0K
12:50 3,771.98 3,772.69 3,771.98 3,772.57 0.0K
12:51 3,772.07 3,772.07 3,771.14 3,771.14 0.0K
12:52 3,770.63 3,770.95 3,770.36 3,770.95 0.0K
12:53 3,770.75 3,770.79 3,770.63 3,770.73 0.0K
12:54 3,770.88 3,771.46 3,770.88 3,771.46 0.0K
12:55 3,771.51 3,771.63 3,771.45 3,771.63 0.0K
12:56 3,771.44 3,771.89 3,771.44 3,771.89 0.0K
12:57 3,772.09 3,772.09 3,771.79 3,771.79 0.0K
12:58 3,771.80 3,771.80 3,771.54 3,771.61 0.0K
12:59 3,771.68 3,771.68 3,770.90 3,770.90 0.0K
13:00 3,770.85 3,770.85 3,770.57 3,770.60 0.0K
13:01 3,770.70 3,771.17 3,770.70 3,771.17 0.0K
13:02 3,771.24 3,772.07 3,771.24 3,772.07 0.0K
13:03 3,772.05 3,772.79 3,772.05 3,772.60 0.0K
13:04 3,772.58 3,773.26 3,772.58 3,773.26 0.0K
13:05 3,773.33 3,773.35 3,773.14 3,773.35 0.0K
13:06 3,774.01 3,775.45 3,774.01 3,775.45 0.0K
13:07 3,775.11 3,775.11 3,774.86 3,774.86 0.0K
13:08 3,774.93 3,775.29 3,774.93 3,775.29 0.0K
13:09 3,775.24 3,775.24 3,774.88 3,774.91 0.0K
13:10 3,775.01 3,775.01 3,774.66 3,774.73 0.0K
13:11 3,774.62 3,774.68 3,774.55 3,774.55 0.0K
13:12 3,774.49 3,774.85 3,774.49 3,774.85 0.0K
13:13 3,774.82 3,775.03 3,774.82 3,775.03 0.0K
13:14 3,775.23 3,775.23 3,774.79 3,775.09 0.0K
13:15 3,775.00 3,775.64 3,775.00 3,775.64 0.0K
13:16 3,775.75 3,775.86 3,775.48 3,775.86 0.0K
13:17 3,775.74 3,775.74 3,775.52 3,775.52 0.0K
13:18 3,775.54 3,775.62 3,775.54 3,775.59 0.0K
13:19 3,775.64 3,775.94 3,775.64 3,775.84 0.0K
13:20 3,775.78 3,775.92 3,775.49 3,775.49 0.0K
13:21 3,775.54 3,775.54 3,774.30 3,774.30 0.0K
13:22 3,774.32 3,774.87 3,774.32 3,774.68 0.0K
13:23 3,774.31 3,774.52 3,774.31 3,774.42 0.0K
13:24 3,774.15 3,774.38 3,774.09 3,774.38 0.0K
13:25 3,774.51 3,774.51 3,774.31 3,774.33 0.0K
13:26 3,774.42 3,774.81 3,774.42 3,774.69 0.0K
13:27 3,774.99 3,775.19 3,774.95 3,774.99 0.0K
13:28 3,775.12 3,775.12 3,774.67 3,774.98 0.0K
13:29 3,775.05 3,775.05 3,774.70 3,774.70 0.0K
13:30 3,774.67 3,774.99 3,774.67 3,774.87 0.0K
13:31 3,775.00 3,775.13 3,774.95 3,775.13 0.0K
13:32 3,775.04 3,775.35 3,775.04 3,775.33 0.0K
13:33 3,775.32 3,775.32 3,774.93 3,774.93 0.0K
13:34 3,774.92 3,775.10 3,774.92 3,775.09 0.0K
13:35 3,775.19 3,775.33 3,775.06 3,775.33 0.0K
13:36 3,775.41 3,775.69 3,775.41 3,775.59 0.0K
13:37 3,775.42 3,775.42 3,775.20 3,775.41 0.0K
13:38 3,775.21 3,775.52 3,775.21 3,775.52 0.0K
13:39 3,775.42 3,775.64 3,775.42 3,775.64 0.0K
13:40 3,775.82 3,775.82 3,774.72 3,774.72 0.0K
13:41 3,774.07 3,774.07 3,772.89 3,772.89 0.0K
13:42 3,773.03 3,773.15 3,772.36 3,772.36 0.0K
13:43 3,771.85 3,771.85 3,771.04 3,771.11 0.0K
13:44 3,770.44 3,770.79 3,770.44 3,770.75 0.0K
13:45 3,770.87 3,770.87 3,769.83 3,769.83 0.0K
13:46 3,769.61 3,769.97 3,769.61 3,769.70 0.0K
13:47 3,770.03 3,770.03 3,769.77 3,769.82 0.0K
13:48 3,769.93 3,769.93 3,768.73 3,768.73 0.0K
13:49 3,768.86 3,769.31 3,768.86 3,769.31 0.0K
13:50 3,769.35 3,769.61 3,769.35 3,769.40 0.0K
13:51 3,769.13 3,769.35 3,769.13 3,769.28 0.0K
13:52 3,769.65 3,769.65 3,769.24 3,769.24 0.0K
13:53 3,769.18 3,769.18 3,768.24 3,768.39 0.0K
13:54 3,768.53 3,768.88 3,768.53 3,768.84 0.0K
13:55 3,768.60 3,768.80 3,768.51 3,768.51 0.0K
13:56 3,768.52 3,768.65 3,768.29 3,768.29 0.0K
13:57 3,768.36 3,768.36 3,767.91 3,767.91 0.0K
13:58 3,767.55 3,767.55 3,766.82 3,766.98 0.0K
13:59 3,766.91 3,767.02 3,766.32 3,766.32 0.0K
14:00 3,766.25 3,766.33 3,766.25 3,766.25 0.0K
14:01 3,766.28 3,766.66 3,766.28 3,766.61 0.0K
14:02 3,766.75 3,766.75 3,766.64 3,766.64 0.0K
14:03 3,766.57 3,767.18 3,766.57 3,767.17 0.0K
14:04 3,767.15 3,767.35 3,767.04 3,767.35 0.0K
14:05 3,767.25 3,767.49 3,767.23 3,767.23 0.0K
14:06 3,767.17 3,767.17 3,766.87 3,766.87 0.0K
14:07 3,766.82 3,766.82 3,766.05 3,766.05 0.0K
14:08 3,765.97 3,766.57 3,765.97 3,766.57 0.0K
14:09 3,766.21 3,766.26 3,766.17 3,766.26 0.0K
14:10 3,766.31 3,766.51 3,766.31 3,766.32 0.0K
14:11 3,766.00 3,766.00 3,765.47 3,765.47 0.0K
14:12 3,765.06 3,765.06 3,764.79 3,764.82 0.0K
14:13 3,764.80 3,765.05 3,764.80 3,764.91 0.0K
14:14 3,764.93 3,765.25 3,764.93 3,764.94 0.0K
14:15 3,764.92 3,765.02 3,764.81 3,765.02 0.0K
14:16 3,765.42 3,765.65 3,765.36 3,765.65 0.0K
14:17 3,765.82 3,765.82 3,765.46 3,765.59 0.0K
14:18 3,765.70 3,765.70 3,764.90 3,765.26 0.0K
14:19 3,765.18 3,765.56 3,765.18 3,765.56 0.0K
14:20 3,765.69 3,765.75 3,765.49 3,765.49 0.0K
14:21 3,765.70 3,765.70 3,764.92 3,764.92 0.0K
14:22 3,764.07 3,764.82 3,764.03 3,764.82 0.0K
14:23 3,764.72 3,764.94 3,764.56 3,764.77 0.0K
14:24 3,764.80 3,764.92 3,764.79 3,764.92 0.0K
14:25 3,765.00 3,765.48 3,765.00 3,765.47 0.0K
14:26 3,765.39 3,765.39 3,765.17 3,765.19 0.0K
14:27 3,765.20 3,765.20 3,764.43 3,764.43 0.0K
14:28 3,764.61 3,764.77 3,764.61 3,764.75 0.0K
14:29 3,764.69 3,764.69 3,764.43 3,764.43 0.0K
14:30 3,764.15 3,764.15 3,763.40 3,763.40 0.0K
14:31 3,763.41 3,763.83 3,763.41 3,763.83 0.0K
14:32 3,764.01 3,765.55 3,763.90 3,765.55 0.0K
14:33 3,764.88 3,764.88 3,764.32 3,764.32 0.0K
14:34 3,764.36 3,765.08 3,764.36 3,765.07 0.0K
14:35 3,765.26 3,765.26 3,765.03 3,765.07 0.0K
14:36 3,765.05 3,765.20 3,764.82 3,764.91 0.0K
14:37 3,765.01 3,765.29 3,765.01 3,765.29 0.0K
14:38 3,765.33 3,765.68 3,765.33 3,765.68 0.0K
14:39 3,766.09 3,766.48 3,766.09 3,766.48 0.0K
14:40 3,766.54 3,766.72 3,766.30 3,766.38 0.0K
14:41 3,766.60 3,766.77 3,766.59 3,766.77 0.0K
14:42 3,766.13 3,767.10 3,766.13 3,767.10 0.0K
14:43 3,766.99 3,767.06 3,766.65 3,766.65 0.0K
14:44 3,766.74 3,767.22 3,766.74 3,767.22 0.0K
14:45 3,767.29 3,767.38 3,767.22 3,767.22 0.0K
14:46 3,767.07 3,767.07 3,766.12 3,766.12 0.0K
14:47 3,766.14 3,766.63 3,766.14 3,766.63 0.0K
14:48 3,766.81 3,767.39 3,766.81 3,767.39 0.0K
14:49 3,767.53 3,767.66 3,767.39 3,767.66 0.0K
14:50 3,767.56 3,767.61 3,767.50 3,767.50 0.0K
14:51 3,767.62 3,767.64 3,767.53 3,767.64 0.0K
14:52 3,767.69 3,767.70 3,767.35 3,767.35 0.0K
14:53 3,767.12 3,767.12 3,766.27 3,766.27 0.0K
14:54 3,766.25 3,766.71 3,766.25 3,766.66 0.0K
14:55 3,766.57 3,766.64 3,766.41 3,766.43 0.0K
14:56 3,766.40 3,766.54 3,766.40 3,766.54 0.0K
14:57 3,766.55 3,766.71 3,766.55 3,766.60 0.0K
14:58 3,766.72 3,766.72 3,766.44 3,766.44 0.0K
14:59 3,766.17 3,766.17 3,765.88 3,765.88 0.0K
15:00 3,766.11 3,766.11 3,765.36 3,765.36 0.0K
15:01 3,765.35 3,765.35 3,764.45 3,764.45 0.0K
15:02 3,764.17 3,764.54 3,764.11 3,764.54 0.0K
15:03 3,764.43 3,764.43 3,763.83 3,763.83 0.0K
15:04 3,764.16 3,764.16 3,764.03 3,764.03 0.0K
15:05 3,764.22 3,764.38 3,764.15 3,764.38 0.0K
15:06 3,764.36 3,765.26 3,764.36 3,764.70 0.0K
15:07 3,764.96 3,764.96 3,764.84 3,764.91 0.0K
15:08 3,764.71 3,764.97 3,764.71 3,764.87 0.0K
15:09 3,764.83 3,765.95 3,764.83 3,765.95 0.0K
15:10 3,764.64 3,764.88 3,764.46 3,764.46 0.0K
15:11 3,764.48 3,764.48 3,763.87 3,763.87 0.0K
15:12 3,763.32 3,763.61 3,763.27 3,763.61 0.0K
15:13 3,763.55 3,763.65 3,763.28 3,763.28 0.0K
15:14 3,763.15 3,763.69 3,763.15 3,763.40 0.0K
15:15 3,763.41 3,763.54 3,763.26 3,763.54 0.0K
15:16 3,763.33 3,763.44 3,762.77 3,762.77 0.0K
15:17 3,762.81 3,762.81 3,762.14 3,762.60 0.0K
15:18 3,762.83 3,763.48 3,762.72 3,763.48 0.0K
15:19 3,763.47 3,763.85 3,763.47 3,763.72 0.0K
15:20 3,763.70 3,764.39 3,763.70 3,763.99 0.0K
15:21 3,763.90 3,764.07 3,763.68 3,763.68 0.0K
15:22 3,763.53 3,763.53 3,763.19 3,763.30 0.0K
15:23 3,763.67 3,764.13 3,763.67 3,764.13 0.0K
15:24 3,764.06 3,764.06 3,763.42 3,763.42 0.0K
15:25 3,763.58 3,763.58 3,763.47 3,763.47 0.0K
15:26 3,763.56 3,764.12 3,763.52 3,764.12 0.0K
15:27 3,764.02 3,764.03 3,763.82 3,763.82 0.0K
15:28 3,763.88 3,763.88 3,763.38 3,763.45 0.0K
15:29 3,763.56 3,763.56 3,763.27 3,763.27 0.0K
15:30 3,763.20 3,764.22 3,763.20 3,764.22 0.0K
15:31 3,764.08 3,764.17 3,763.70 3,764.09 0.0K
15:32 3,764.12 3,764.15 3,764.07 3,764.11 0.0K
15:33 3,763.61 3,764.33 3,763.61 3,764.33 0.0K
15:34 3,764.46 3,764.79 3,764.14 3,764.79 0.0K
15:35 3,765.36 3,765.36 3,765.01 3,765.22 0.0K
15:36 3,765.31 3,765.36 3,765.30 3,765.36 0.0K
15:37 3,765.25 3,765.32 3,764.66 3,764.66 0.0K
15:38 3,764.61 3,764.61 3,763.99 3,763.99 0.0K
15:39 3,764.13 3,764.14 3,763.89 3,764.14 0.0K
15:40 3,764.18 3,765.33 3,764.18 3,765.33 0.0K
15:41 3,765.11 3,765.22 3,764.52 3,764.52 0.0K
15:42 3,764.84 3,764.84 3,764.66 3,764.66 0.0K
15:43 3,764.64 3,765.10 3,764.64 3,765.10 0.0K
15:44 3,764.78 3,764.78 3,764.40 3,764.64 0.0K
15:45 3,764.63 3,765.19 3,764.63 3,764.96 0.0K
15:46 3,764.88 3,764.88 3,764.47 3,764.66 0.0K
15:47 3,764.76 3,765.10 3,764.59 3,765.10 0.0K
15:48 3,765.21 3,765.21 3,765.02 3,765.13 0.0K
15:49 3,765.13 3,765.39 3,765.13 3,765.16 0.0K
15:50 3,765.11 3,766.09 3,765.11 3,766.01 0.0K
15:51 3,766.27 3,766.27 3,765.59 3,765.76 0.0K
15:52 3,766.07 3,766.28 3,766.07 3,766.28 0.0K
15:53 3,766.40 3,766.40 3,765.78 3,766.15 0.0K
15:54 3,766.42 3,766.42 3,765.46 3,765.46 0.0K
15:55 3,765.59 3,765.59 3,764.37 3,764.37 0.0K
15:56 3,764.73 3,764.92 3,764.49 3,764.92 0.0K
15:57 3,765.17 3,765.54 3,765.03 3,765.37 0.0K
15:58 3,765.49 3,765.49 3,764.80 3,764.80 0.0K
15:59 3,764.82 3,765.32 3,764.82 3,765.03 0.0K
16:00 3,765.01 3,765.01 3,764.72 3,764.72 0.0K
16:01 3,764.25 3,764.50 3,764.25 3,764.50 0.0K
16:02 3,764.50 3,764.50 3,764.48 3,764.48 0.0K
16:03 3,764.49 3,764.59 3,764.49 3,764.59 0.0K
16:04 3,764.51 3,764.60 3,764.51 3,764.57 0.0K
16:05 3,764.60 3,764.65 3,764.60 3,764.65 0.0K
16:06 3,764.59 3,764.59 3,764.41 3,764.59 0.0K
16:07 3,764.59 3,764.70 3,764.59 3,764.69 0.0K
16:08 3,764.72 3,764.72 3,764.60 3,764.63 0.0K
16:09 3,764.60 3,764.70 3,764.60 3,764.70 0.0K
16:10 3,764.65 3,764.65 3,764.63 3,764.64 0.0K
16:11 3,764.64 3,764.64 3,764.57 3,764.58 0.0K
16:12 3,764.52 3,764.60 3,764.52 3,764.60 0.0K
16:13 3,764.60 3,764.71 3,764.59 3,764.71 0.0K
16:14 3,764.67 3,764.69 3,764.62 3,764.62 0.0K
16:15 3,764.62 3,764.62 3,764.62 3,764.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし