CBOE S

SPROME12
🏛️ アメリカ →
4,108.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,774.93 3,776.58 3,774.93 3,776.58 0.0K
09:32 3,776.03 3,776.87 3,776.03 3,776.56 0.0K
09:33 3,776.46 3,776.46 3,775.61 3,775.61 0.0K
09:34 3,775.12 3,775.12 3,774.56 3,774.67 0.0K
09:35 3,774.47 3,774.47 3,773.75 3,773.75 0.0K
09:36 3,773.30 3,774.01 3,773.30 3,774.01 0.0K
09:37 3,774.55 3,775.22 3,774.07 3,775.22 0.0K
09:38 3,775.20 3,777.27 3,775.20 3,777.27 0.0K
09:39 3,777.59 3,778.00 3,777.59 3,777.69 0.0K
09:40 3,777.75 3,778.37 3,777.75 3,778.31 0.0K
09:41 3,778.34 3,778.34 3,777.73 3,777.79 0.0K
09:42 3,777.12 3,777.17 3,775.67 3,775.67 0.0K
09:43 3,775.72 3,776.13 3,775.72 3,776.02 0.0K
09:44 3,777.79 3,777.79 3,777.12 3,777.31 0.0K
09:45 3,777.22 3,777.97 3,777.14 3,777.93 0.0K
09:46 3,777.50 3,778.31 3,777.50 3,778.31 0.0K
09:47 3,778.70 3,780.15 3,778.70 3,779.84 0.0K
09:48 3,779.75 3,780.48 3,779.75 3,780.39 0.0K
09:49 3,780.39 3,781.75 3,780.39 3,781.75 0.0K
09:50 3,781.80 3,782.04 3,781.37 3,781.37 0.0K
09:51 3,781.55 3,782.70 3,781.55 3,782.70 0.0K
09:52 3,782.32 3,782.32 3,781.62 3,781.66 0.0K
09:53 3,781.31 3,781.31 3,780.42 3,780.42 0.0K
09:54 3,779.64 3,780.35 3,779.59 3,780.35 0.0K
09:55 3,780.94 3,781.26 3,780.94 3,781.03 0.0K
09:56 3,781.42 3,781.98 3,781.14 3,781.98 0.0K
09:57 3,781.98 3,781.98 3,779.58 3,780.29 0.0K
09:58 3,780.30 3,780.30 3,778.32 3,778.32 0.0K
09:59 3,778.09 3,778.62 3,777.47 3,778.62 0.0K
10:00 3,778.07 3,778.07 3,777.03 3,777.50 0.0K
10:01 3,777.58 3,777.58 3,777.30 3,777.30 0.0K
10:02 3,776.78 3,777.06 3,774.90 3,774.90 0.0K
10:03 3,773.10 3,773.10 3,771.75 3,772.23 0.0K
10:04 3,772.94 3,773.81 3,772.45 3,773.81 0.0K
10:05 3,774.03 3,774.29 3,773.90 3,774.19 0.0K
10:06 3,774.10 3,774.10 3,772.98 3,773.50 0.0K
10:07 3,774.77 3,774.77 3,772.91 3,773.12 0.0K
10:08 3,772.52 3,773.34 3,772.43 3,773.34 0.0K
10:09 3,773.02 3,773.98 3,773.02 3,773.79 0.0K
10:10 3,773.78 3,774.47 3,773.78 3,774.39 0.0K
10:11 3,774.45 3,775.14 3,774.34 3,775.14 0.0K
10:12 3,774.96 3,775.23 3,774.81 3,774.81 0.0K
10:13 3,773.99 3,773.99 3,773.48 3,773.63 0.0K
10:14 3,773.56 3,774.23 3,773.56 3,773.90 0.0K
10:15 3,774.14 3,774.14 3,773.52 3,773.52 0.0K
10:16 3,773.33 3,773.35 3,772.97 3,773.27 0.0K
10:17 3,772.86 3,773.82 3,772.86 3,773.48 0.0K
10:18 3,773.36 3,773.84 3,773.29 3,773.37 0.0K
10:19 3,773.01 3,773.40 3,772.63 3,772.63 0.0K
10:20 3,773.08 3,773.57 3,772.70 3,773.08 0.0K
10:21 3,774.10 3,774.10 3,773.39 3,773.50 0.0K
10:22 3,773.07 3,773.57 3,772.58 3,773.57 0.0K
10:23 3,773.41 3,774.10 3,773.41 3,774.10 0.0K
10:24 3,774.36 3,775.00 3,774.36 3,775.00 0.0K
10:25 3,775.26 3,775.26 3,774.54 3,774.54 0.0K
10:26 3,774.20 3,774.44 3,772.99 3,772.99 0.0K
10:27 3,772.85 3,772.85 3,772.35 3,772.53 0.0K
10:28 3,772.47 3,773.64 3,772.47 3,773.64 0.0K
10:29 3,773.11 3,773.11 3,770.18 3,770.18 0.0K
10:30 3,770.46 3,770.46 3,769.47 3,769.47 0.0K
10:31 3,769.43 3,769.89 3,768.85 3,768.89 0.0K
10:32 3,769.20 3,769.95 3,769.20 3,769.95 0.0K
10:33 3,769.73 3,770.33 3,769.73 3,770.33 0.0K
10:34 3,770.22 3,770.77 3,770.22 3,770.64 0.0K
10:35 3,771.16 3,773.22 3,771.16 3,773.22 0.0K
10:36 3,773.15 3,773.15 3,772.69 3,772.69 0.0K
10:37 3,772.75 3,773.44 3,772.75 3,773.44 0.0K
10:38 3,773.31 3,773.45 3,773.21 3,773.45 0.0K
10:39 3,773.62 3,774.68 3,773.62 3,774.68 0.0K
10:40 3,774.36 3,774.87 3,774.36 3,774.87 0.0K
10:41 3,774.67 3,774.69 3,773.36 3,773.36 0.0K
10:42 3,773.70 3,773.70 3,773.30 3,773.62 0.0K
10:43 3,773.54 3,773.54 3,772.94 3,773.27 0.0K
10:44 3,773.34 3,773.34 3,772.90 3,772.95 0.0K
10:45 3,772.68 3,773.07 3,772.61 3,773.07 0.0K
10:46 3,772.97 3,773.05 3,772.72 3,772.72 0.0K
10:47 3,773.33 3,773.84 3,773.07 3,773.84 0.0K
10:48 3,773.79 3,774.04 3,773.79 3,774.03 0.0K
10:49 3,773.91 3,773.91 3,773.21 3,773.31 0.0K
10:50 3,773.24 3,773.24 3,773.08 3,773.10 0.0K
10:51 3,772.96 3,772.96 3,771.82 3,772.31 0.0K
10:52 3,771.91 3,771.91 3,769.92 3,769.92 0.0K
10:53 3,769.58 3,770.08 3,769.37 3,769.95 0.0K
10:54 3,769.92 3,770.05 3,769.13 3,769.13 0.0K
10:55 3,769.13 3,769.13 3,767.48 3,767.75 0.0K
10:56 3,767.60 3,767.60 3,766.40 3,766.58 0.0K
10:57 3,766.61 3,767.39 3,766.61 3,767.39 0.0K
10:58 3,766.95 3,766.95 3,766.22 3,766.41 0.0K
10:59 3,766.45 3,766.45 3,765.77 3,766.37 0.0K
11:00 3,766.56 3,767.15 3,766.56 3,766.74 0.0K
11:01 3,767.00 3,767.00 3,765.65 3,765.65 0.0K
11:02 3,764.89 3,764.89 3,763.51 3,763.51 0.0K
11:03 3,764.64 3,766.52 3,764.64 3,766.04 0.0K
11:04 3,766.26 3,766.51 3,766.24 3,766.28 0.0K
11:05 3,766.52 3,766.80 3,766.52 3,766.80 0.0K
11:06 3,766.79 3,767.61 3,766.71 3,767.61 0.0K
11:07 3,767.82 3,767.82 3,766.55 3,766.55 0.0K
11:08 3,766.35 3,766.94 3,766.35 3,766.87 0.0K
11:09 3,766.52 3,766.52 3,766.23 3,766.23 0.0K
11:10 3,765.90 3,766.96 3,765.90 3,766.79 0.0K
11:11 3,766.71 3,766.71 3,765.94 3,766.37 0.0K
11:12 3,766.36 3,766.39 3,766.08 3,766.08 0.0K
11:13 3,765.57 3,765.57 3,765.01 3,765.34 0.0K
11:14 3,765.42 3,765.42 3,763.79 3,763.79 0.0K
11:15 3,763.58 3,764.83 3,763.58 3,764.46 0.0K
11:16 3,764.52 3,764.60 3,764.24 3,764.24 0.0K
11:17 3,764.40 3,764.40 3,764.18 3,764.35 0.0K
11:18 3,764.54 3,765.31 3,764.51 3,765.22 0.0K
11:19 3,765.35 3,766.25 3,765.35 3,766.25 0.0K
11:20 3,766.27 3,766.93 3,766.27 3,766.31 0.0K
11:21 3,767.28 3,767.92 3,767.23 3,767.92 0.0K
11:22 3,767.90 3,768.48 3,767.90 3,768.48 0.0K
11:23 3,768.25 3,768.78 3,768.25 3,768.78 0.0K
11:24 3,769.12 3,769.40 3,769.12 3,769.40 0.0K
11:25 3,769.66 3,771.37 3,769.66 3,771.37 0.0K
11:26 3,770.90 3,770.90 3,770.06 3,770.06 0.0K
11:27 3,769.60 3,770.25 3,769.60 3,770.03 0.0K
11:28 3,770.11 3,770.26 3,769.85 3,770.04 0.0K
11:29 3,770.55 3,771.26 3,770.55 3,771.26 0.0K
11:30 3,771.53 3,772.20 3,771.35 3,772.10 0.0K
11:31 3,772.08 3,772.08 3,771.33 3,771.33 0.0K
11:32 3,771.07 3,771.38 3,771.07 3,771.38 0.0K
11:33 3,771.10 3,771.42 3,771.05 3,771.05 0.0K
11:34 3,771.45 3,771.45 3,770.45 3,770.54 0.0K
11:35 3,770.64 3,770.64 3,769.78 3,769.78 0.0K
11:36 3,770.13 3,771.20 3,770.13 3,771.20 0.0K
11:37 3,771.31 3,771.66 3,771.25 3,771.25 0.0K
11:38 3,771.25 3,771.37 3,771.16 3,771.17 0.0K
11:39 3,771.34 3,772.33 3,771.34 3,772.33 0.0K
11:40 3,772.37 3,772.37 3,771.87 3,771.87 0.0K
11:41 3,772.42 3,772.54 3,772.27 3,772.27 0.0K
11:42 3,772.35 3,772.52 3,772.35 3,772.52 0.0K
11:43 3,772.79 3,772.79 3,772.52 3,772.75 0.0K
11:44 3,772.86 3,772.86 3,772.07 3,772.07 0.0K
11:45 3,772.51 3,772.75 3,772.24 3,772.75 0.0K
11:46 3,772.50 3,772.87 3,772.50 3,772.87 0.0K
11:47 3,773.03 3,773.15 3,772.92 3,773.15 0.0K
11:48 3,773.18 3,773.18 3,772.96 3,772.96 0.0K
11:49 3,773.09 3,773.09 3,772.61 3,773.06 0.0K
11:50 3,773.07 3,773.56 3,773.07 3,773.56 0.0K
11:51 3,773.71 3,774.57 3,773.71 3,774.57 0.0K
11:52 3,774.59 3,774.66 3,774.42 3,774.66 0.0K
11:53 3,774.49 3,774.68 3,774.49 3,774.68 0.0K
11:54 3,775.15 3,776.05 3,775.15 3,775.81 0.0K
11:55 3,775.71 3,776.03 3,775.14 3,776.03 0.0K
11:56 3,777.31 3,777.31 3,775.93 3,776.07 0.0K
11:57 3,776.34 3,776.88 3,776.34 3,776.88 0.0K
11:58 3,777.09 3,777.09 3,776.95 3,776.98 0.0K
11:59 3,776.71 3,776.71 3,776.18 3,776.18 0.0K
12:00 3,776.02 3,776.02 3,775.37 3,775.45 0.0K
12:01 3,775.28 3,775.28 3,774.63 3,774.63 0.0K
12:02 3,774.70 3,774.70 3,774.39 3,774.60 0.0K
12:03 3,775.32 3,775.32 3,774.89 3,774.89 0.0K
12:04 3,775.14 3,775.20 3,774.89 3,774.89 0.0K
12:05 3,774.91 3,775.30 3,774.91 3,775.30 0.0K
12:06 3,774.78 3,774.78 3,773.92 3,773.92 0.0K
12:07 3,773.87 3,774.58 3,773.86 3,774.58 0.0K
12:08 3,774.44 3,774.74 3,774.44 3,774.65 0.0K
12:09 3,774.77 3,774.77 3,774.55 3,774.55 0.0K
12:10 3,774.60 3,774.88 3,774.41 3,774.88 0.0K
12:11 3,774.83 3,774.83 3,774.16 3,774.26 0.0K
12:12 3,773.88 3,774.07 3,773.63 3,774.07 0.0K
12:13 3,773.61 3,773.61 3,772.78 3,772.78 0.0K
12:14 3,772.34 3,772.34 3,771.98 3,772.23 0.0K
12:15 3,771.99 3,772.23 3,771.92 3,772.23 0.0K
12:16 3,772.46 3,772.46 3,772.27 3,772.27 0.0K
12:17 3,771.74 3,771.74 3,770.20 3,770.49 0.0K
12:18 3,771.16 3,771.71 3,771.16 3,771.71 0.0K
12:19 3,772.06 3,772.06 3,771.09 3,771.09 0.0K
12:20 3,771.03 3,771.23 3,771.03 3,771.23 0.0K
12:21 3,771.11 3,772.10 3,771.11 3,772.09 0.0K
12:22 3,771.91 3,771.91 3,771.22 3,771.22 0.0K
12:23 3,770.98 3,771.41 3,770.98 3,771.31 0.0K
12:24 3,771.36 3,771.47 3,770.92 3,770.92 0.0K
12:25 3,771.00 3,771.25 3,770.79 3,770.79 0.0K
12:26 3,770.45 3,770.45 3,769.14 3,769.14 0.0K
12:27 3,769.33 3,769.33 3,768.97 3,768.97 0.0K
12:28 3,769.00 3,770.04 3,768.93 3,770.04 0.0K
12:29 3,769.83 3,769.83 3,769.26 3,769.32 0.0K
12:30 3,769.35 3,769.48 3,769.22 3,769.48 0.0K
12:31 3,769.55 3,769.62 3,769.45 3,769.45 0.0K
12:32 3,769.24 3,769.56 3,769.18 3,769.18 0.0K
12:33 3,769.45 3,769.96 3,769.31 3,769.96 0.0K
12:34 3,770.22 3,770.33 3,770.22 3,770.33 0.0K
12:35 3,770.25 3,770.59 3,770.25 3,770.54 0.0K
12:36 3,770.62 3,770.62 3,770.04 3,770.04 0.0K
12:37 3,769.97 3,770.34 3,769.97 3,770.34 0.0K
12:38 3,770.53 3,770.75 3,770.53 3,770.66 0.0K
12:39 3,770.68 3,770.89 3,770.58 3,770.70 0.0K
12:40 3,770.73 3,771.17 3,770.73 3,770.77 0.0K
12:41 3,770.94 3,771.24 3,770.94 3,771.24 0.0K
12:42 3,771.30 3,772.44 3,771.30 3,772.44 0.0K
12:43 3,772.59 3,772.59 3,772.35 3,772.35 0.0K
12:44 3,771.83 3,771.83 3,770.12 3,770.12 0.0K
12:45 3,770.28 3,770.74 3,770.16 3,770.74 0.0K
12:46 3,771.10 3,771.39 3,771.10 3,771.29 0.0K
12:47 3,771.13 3,771.51 3,771.13 3,771.44 0.0K
12:48 3,771.37 3,771.74 3,771.37 3,771.74 0.0K
12:49 3,771.82 3,771.82 3,771.48 3,771.50 0.0K
12:50 3,771.62 3,772.06 3,771.62 3,771.95 0.0K
12:51 3,772.02 3,772.31 3,771.94 3,772.25 0.0K
12:52 3,772.37 3,772.58 3,772.37 3,772.54 0.0K
12:53 3,772.68 3,772.68 3,772.40 3,772.49 0.0K
12:54 3,772.48 3,772.74 3,772.48 3,772.61 0.0K
12:55 3,772.68 3,772.89 3,772.65 3,772.65 0.0K
12:56 3,772.29 3,772.67 3,772.29 3,772.67 0.0K
12:57 3,772.61 3,773.16 3,772.54 3,773.16 0.0K
12:58 3,773.27 3,773.35 3,773.22 3,773.35 0.0K
12:59 3,773.19 3,773.20 3,773.17 3,773.18 0.0K
13:00 3,773.21 3,773.57 3,773.21 3,773.56 0.0K
13:01 3,773.43 3,773.53 3,773.35 3,773.35 0.0K
13:02 3,773.26 3,773.26 3,772.81 3,772.99 0.0K
13:03 3,773.22 3,773.56 3,773.22 3,773.54 0.0K
13:04 3,773.63 3,773.63 3,773.26 3,773.40 0.0K
13:05 3,773.82 3,773.82 3,773.50 3,773.64 0.0K
13:06 3,773.91 3,774.43 3,773.91 3,774.43 0.0K
13:07 3,774.55 3,774.55 3,774.06 3,774.07 0.0K
13:08 3,774.23 3,775.37 3,774.23 3,775.37 0.0K
13:09 3,775.44 3,775.57 3,775.24 3,775.57 0.0K
13:10 3,775.28 3,775.28 3,774.48 3,774.48 0.0K
13:11 3,774.46 3,774.74 3,774.46 3,774.72 0.0K
13:12 3,774.58 3,774.80 3,774.58 3,774.80 0.0K
13:13 3,774.84 3,774.88 3,774.84 3,774.85 0.0K
13:14 3,774.88 3,775.17 3,774.50 3,774.50 0.0K
13:15 3,774.71 3,775.00 3,774.71 3,775.00 0.0K
13:16 3,774.91 3,775.07 3,774.91 3,775.07 0.0K
13:17 3,775.36 3,775.36 3,774.98 3,775.07 0.0K
13:18 3,775.29 3,775.37 3,775.14 3,775.27 0.0K
13:19 3,775.42 3,775.42 3,775.14 3,775.14 0.0K
13:20 3,775.11 3,775.11 3,774.86 3,774.86 0.0K
13:21 3,774.96 3,775.60 3,774.96 3,775.48 0.0K
13:22 3,775.40 3,775.91 3,775.30 3,775.91 0.0K
13:23 3,775.75 3,775.75 3,775.58 3,775.58 0.0K
13:24 3,775.87 3,776.45 3,775.87 3,776.45 0.0K
13:25 3,776.45 3,776.45 3,775.51 3,775.51 0.0K
13:26 3,776.17 3,776.56 3,776.17 3,776.56 0.0K
13:27 3,776.57 3,776.57 3,775.92 3,775.93 0.0K
13:28 3,775.93 3,776.10 3,775.45 3,775.45 0.0K
13:29 3,775.25 3,775.25 3,775.04 3,775.04 0.0K
13:30 3,775.68 3,776.11 3,775.68 3,775.87 0.0K
13:31 3,776.10 3,776.54 3,776.08 3,776.54 0.0K
13:32 3,776.70 3,776.75 3,776.50 3,776.75 0.0K
13:33 3,777.04 3,777.15 3,776.94 3,777.15 0.0K
13:34 3,777.17 3,777.38 3,777.17 3,777.38 0.0K
13:35 3,777.35 3,777.35 3,777.17 3,777.32 0.0K
13:36 3,777.19 3,777.65 3,777.19 3,777.65 0.0K
13:37 3,777.66 3,778.22 3,777.66 3,778.22 0.0K
13:38 3,778.06 3,778.67 3,778.06 3,778.67 0.0K
13:39 3,778.60 3,778.72 3,778.51 3,778.51 0.0K
13:40 3,778.57 3,778.83 3,778.57 3,778.83 0.0K
13:41 3,778.88 3,779.01 3,778.85 3,778.85 0.0K
13:42 3,778.73 3,779.28 3,778.73 3,779.28 0.0K
13:43 3,778.69 3,778.79 3,778.64 3,778.66 0.0K
13:44 3,778.66 3,778.69 3,778.53 3,778.53 0.0K
13:45 3,778.27 3,778.75 3,778.27 3,778.75 0.0K
13:46 3,778.99 3,779.04 3,778.95 3,778.95 0.0K
13:47 3,779.09 3,779.09 3,778.69 3,778.92 0.0K
13:48 3,778.82 3,778.91 3,778.75 3,778.75 0.0K
13:49 3,778.82 3,779.04 3,778.82 3,779.04 0.0K
13:50 3,779.02 3,779.02 3,778.56 3,778.56 0.0K
13:51 3,778.56 3,778.63 3,778.49 3,778.63 0.0K
13:52 3,778.59 3,778.59 3,778.32 3,778.56 0.0K
13:53 3,778.50 3,779.06 3,778.50 3,778.78 0.0K
13:54 3,778.92 3,778.93 3,778.83 3,778.83 0.0K
13:55 3,778.81 3,778.81 3,778.19 3,778.57 0.0K
13:56 3,778.51 3,779.03 3,778.51 3,779.03 0.0K
13:57 3,778.97 3,779.16 3,778.97 3,779.16 0.0K
13:58 3,779.30 3,779.34 3,779.20 3,779.20 0.0K
13:59 3,779.26 3,779.29 3,778.94 3,779.01 0.0K
14:00 3,778.84 3,778.92 3,778.33 3,778.41 0.0K
14:01 3,778.70 3,778.70 3,778.55 3,778.60 0.0K
14:02 3,778.58 3,778.58 3,778.38 3,778.38 0.0K
14:03 3,778.50 3,778.61 3,778.37 3,778.37 0.0K
14:04 3,778.41 3,778.41 3,777.94 3,777.94 0.0K
14:05 3,777.86 3,778.29 3,777.86 3,777.98 0.0K
14:06 3,778.03 3,778.27 3,778.03 3,778.27 0.0K
14:07 3,778.20 3,778.40 3,778.20 3,778.28 0.0K
14:08 3,778.39 3,778.39 3,778.22 3,778.36 0.0K
14:09 3,778.48 3,778.72 3,778.48 3,778.72 0.0K
14:10 3,778.74 3,778.95 3,778.74 3,778.85 0.0K
14:11 3,778.91 3,779.23 3,778.91 3,779.23 0.0K
14:12 3,779.10 3,779.36 3,779.10 3,779.28 0.0K
14:13 3,779.47 3,780.00 3,779.47 3,780.00 0.0K
14:14 3,779.95 3,780.03 3,779.54 3,779.54 0.0K
14:15 3,779.67 3,779.71 3,779.67 3,779.69 0.0K
14:16 3,779.71 3,779.84 3,779.11 3,779.11 0.0K
14:17 3,779.06 3,779.41 3,779.06 3,779.21 0.0K
14:18 3,779.25 3,779.45 3,779.25 3,779.25 0.0K
14:19 3,779.16 3,779.18 3,778.98 3,778.98 0.0K
14:20 3,779.08 3,779.68 3,779.08 3,779.54 0.0K
14:21 3,779.34 3,779.34 3,779.04 3,779.10 0.0K
14:22 3,779.09 3,779.45 3,779.08 3,779.42 0.0K
14:23 3,779.37 3,779.38 3,779.28 3,779.28 0.0K
14:24 3,779.23 3,779.60 3,779.23 3,779.60 0.0K
14:25 3,779.35 3,779.35 3,778.82 3,779.04 0.0K
14:26 3,779.08 3,779.22 3,779.07 3,779.07 0.0K
14:27 3,778.94 3,779.36 3,778.94 3,779.29 0.0K
14:28 3,779.16 3,779.50 3,779.16 3,779.50 0.0K
14:29 3,779.57 3,779.59 3,779.44 3,779.59 0.0K
14:30 3,779.17 3,779.17 3,778.64 3,779.10 0.0K
14:31 3,778.96 3,778.96 3,778.46 3,778.46 0.0K
14:32 3,778.25 3,778.45 3,778.25 3,778.39 0.0K
14:33 3,778.38 3,778.65 3,778.38 3,778.52 0.0K
14:34 3,778.50 3,778.50 3,778.24 3,778.24 0.0K
14:35 3,778.23 3,778.43 3,778.23 3,778.43 0.0K
14:36 3,778.36 3,778.84 3,778.36 3,778.78 0.0K
14:37 3,778.71 3,778.78 3,778.65 3,778.74 0.0K
14:38 3,778.81 3,778.81 3,778.30 3,778.40 0.0K
14:39 3,778.57 3,778.82 3,778.54 3,778.82 0.0K
14:40 3,778.89 3,779.16 3,778.89 3,778.98 0.0K
14:41 3,779.12 3,779.12 3,779.02 3,779.08 0.0K
14:42 3,779.12 3,779.12 3,778.74 3,778.76 0.0K
14:43 3,778.82 3,778.96 3,778.62 3,778.96 0.0K
14:44 3,778.93 3,779.05 3,778.93 3,779.05 0.0K
14:45 3,779.06 3,779.10 3,778.98 3,779.01 0.0K
14:46 3,778.84 3,778.96 3,778.84 3,778.94 0.0K
14:47 3,778.92 3,779.29 3,778.92 3,779.29 0.0K
14:48 3,779.21 3,779.74 3,779.21 3,779.70 0.0K
14:49 3,779.77 3,780.06 3,779.74 3,780.06 0.0K
14:50 3,780.02 3,780.02 3,779.81 3,779.99 0.0K
14:51 3,780.00 3,780.10 3,780.00 3,780.05 0.0K
14:52 3,779.88 3,780.10 3,779.88 3,780.10 0.0K
14:53 3,780.14 3,780.37 3,780.14 3,780.37 0.0K
14:54 3,780.41 3,780.54 3,780.41 3,780.54 0.0K
14:55 3,780.50 3,780.60 3,780.38 3,780.60 0.0K
14:56 3,780.59 3,781.66 3,780.59 3,781.66 0.0K
14:57 3,781.69 3,781.87 3,781.63 3,781.70 0.0K
14:58 3,781.65 3,781.65 3,781.34 3,781.64 0.0K
14:59 3,781.59 3,781.70 3,781.48 3,781.48 0.0K
15:00 3,781.73 3,781.89 3,781.24 3,781.89 0.0K
15:01 3,781.85 3,782.53 3,781.85 3,782.53 0.0K
15:02 3,782.73 3,783.12 3,782.73 3,783.12 0.0K
15:03 3,783.03 3,783.55 3,783.03 3,783.26 0.0K
15:04 3,783.37 3,783.53 3,783.37 3,783.53 0.0K
15:05 3,783.55 3,783.55 3,783.23 3,783.23 0.0K
15:06 3,783.31 3,783.49 3,783.31 3,783.48 0.0K
15:07 3,783.53 3,783.53 3,782.82 3,782.82 0.0K
15:08 3,782.90 3,782.90 3,782.37 3,782.39 0.0K
15:09 3,782.35 3,782.73 3,782.35 3,782.73 0.0K
15:10 3,782.86 3,783.00 3,782.86 3,782.98 0.0K
15:11 3,782.97 3,783.24 3,782.97 3,783.24 0.0K
15:12 3,783.18 3,783.46 3,783.18 3,783.45 0.0K
15:13 3,783.31 3,783.44 3,783.25 3,783.44 0.0K
15:14 3,783.41 3,783.56 3,783.41 3,783.52 0.0K
15:15 3,783.47 3,783.50 3,783.28 3,783.28 0.0K
15:16 3,783.12 3,783.33 3,783.12 3,783.28 0.0K
15:17 3,783.25 3,784.24 3,783.25 3,784.24 0.0K
15:18 3,784.31 3,784.31 3,783.92 3,783.92 0.0K
15:19 3,783.93 3,784.27 3,783.82 3,784.27 0.0K
15:20 3,784.35 3,784.41 3,784.29 3,784.41 0.0K
15:21 3,784.35 3,784.39 3,784.18 3,784.39 0.0K
15:22 3,784.33 3,784.42 3,784.24 3,784.42 0.0K
15:23 3,784.53 3,784.91 3,784.53 3,784.59 0.0K
15:24 3,784.52 3,785.19 3,784.52 3,785.19 0.0K
15:25 3,785.06 3,785.06 3,784.78 3,785.03 0.0K
15:26 3,784.78 3,784.83 3,784.71 3,784.83 0.0K
15:27 3,785.02 3,785.02 3,784.38 3,784.57 0.0K
15:28 3,784.51 3,784.70 3,784.50 3,784.70 0.0K
15:29 3,784.59 3,784.59 3,784.16 3,784.16 0.0K
15:30 3,784.11 3,784.11 3,783.62 3,783.62 0.0K
15:31 3,783.43 3,783.43 3,783.18 3,783.27 0.0K
15:32 3,783.27 3,783.32 3,783.04 3,783.28 0.0K
15:33 3,783.36 3,783.59 3,783.33 3,783.59 0.0K
15:34 3,783.66 3,783.95 3,783.66 3,783.95 0.0K
15:35 3,784.02 3,784.02 3,783.57 3,783.57 0.0K
15:36 3,783.36 3,783.47 3,783.15 3,783.15 0.0K
15:37 3,780.74 3,780.74 3,779.20 3,780.02 0.0K
15:38 3,779.28 3,779.28 3,776.54 3,776.77 0.0K
15:39 3,777.17 3,777.17 3,774.79 3,774.79 0.0K
15:40 3,773.77 3,773.77 3,771.57 3,771.57 0.0K
15:41 3,770.75 3,771.12 3,769.00 3,771.12 0.0K
15:42 3,771.69 3,773.37 3,770.12 3,773.37 0.0K
15:43 3,772.14 3,772.14 3,770.54 3,770.54 0.0K
15:44 3,769.94 3,769.94 3,767.83 3,767.84 0.0K
15:45 3,768.16 3,769.56 3,768.16 3,769.40 0.0K
15:46 3,769.71 3,769.71 3,768.41 3,768.87 0.0K
15:47 3,769.01 3,770.89 3,769.01 3,769.78 0.0K
15:48 3,770.30 3,772.82 3,770.30 3,772.82 0.0K
15:49 3,773.33 3,774.91 3,773.33 3,773.99 0.0K
15:50 3,774.84 3,775.29 3,773.76 3,775.29 0.0K
15:51 3,775.94 3,775.94 3,774.98 3,774.98 0.0K
15:52 3,776.14 3,777.70 3,776.14 3,777.70 0.0K
15:53 3,777.53 3,777.53 3,776.17 3,776.17 0.0K
15:54 3,776.69 3,778.29 3,776.69 3,778.29 0.0K
15:55 3,778.37 3,780.32 3,778.37 3,779.17 0.0K
15:56 3,779.44 3,779.67 3,779.44 3,779.67 0.0K
15:57 3,779.40 3,780.37 3,778.38 3,778.38 0.0K
15:58 3,777.89 3,777.94 3,777.45 3,777.94 0.0K
15:59 3,777.40 3,779.03 3,777.40 3,778.41 0.0K
16:00 3,777.74 3,778.71 3,777.74 3,778.71 0.0K
16:01 3,778.65 3,778.65 3,778.64 3,778.64 0.0K
16:02 3,778.63 3,778.63 3,778.61 3,778.61 0.0K
16:03 3,778.60 3,778.82 3,778.59 3,778.82 0.0K
16:04 3,778.83 3,778.83 3,778.48 3,778.48 0.0K
16:05 3,778.49 3,778.49 3,778.47 3,778.47 0.0K
16:06 3,778.46 3,778.46 3,778.43 3,778.43 0.0K
16:07 3,778.45 3,778.45 3,778.43 3,778.43 0.0K
16:08 3,778.55 3,778.59 3,778.55 3,778.59 0.0K
16:09 3,778.46 3,778.48 3,778.45 3,778.45 0.0K
16:10 3,778.46 3,778.47 3,778.45 3,778.45 0.0K
16:11 3,778.48 3,778.49 3,778.38 3,778.42 0.0K
16:12 3,778.12 3,778.21 3,778.10 3,778.18 0.0K
16:13 3,778.19 3,778.19 3,778.17 3,778.17 0.0K
16:14 3,778.37 3,778.38 3,778.36 3,778.36 0.0K
16:15 3,778.37 3,778.37 3,778.37 3,778.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし