CBOE S

SPROME12
🏛️ アメリカ →
4,102.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,706.53 3,708.58 3,706.53 3,708.58 0.0K
09:32 3,708.28 3,709.77 3,708.28 3,709.77 0.0K
09:33 3,709.92 3,711.20 3,709.92 3,711.20 0.0K
09:34 3,711.05 3,711.05 3,710.36 3,710.60 0.0K
09:35 3,709.85 3,710.15 3,709.73 3,709.73 0.0K
09:36 3,709.47 3,709.47 3,708.40 3,708.40 0.0K
09:37 3,708.82 3,710.32 3,708.82 3,710.17 0.0K
09:38 3,710.21 3,710.91 3,710.21 3,710.78 0.0K
09:39 3,711.48 3,713.36 3,711.48 3,713.36 0.0K
09:40 3,714.05 3,714.05 3,713.04 3,713.57 0.0K
09:41 3,713.82 3,713.90 3,713.68 3,713.90 0.0K
09:42 3,714.09 3,714.11 3,713.83 3,714.11 0.0K
09:43 3,714.19 3,714.51 3,714.01 3,714.51 0.0K
09:44 3,714.60 3,715.34 3,714.60 3,715.34 0.0K
09:45 3,714.73 3,714.75 3,713.60 3,713.60 0.0K
09:46 3,713.22 3,713.44 3,712.78 3,712.78 0.0K
09:47 3,712.23 3,712.23 3,709.30 3,709.30 0.0K
09:48 3,708.28 3,708.35 3,706.75 3,706.75 0.0K
09:49 3,707.24 3,708.21 3,707.24 3,708.21 0.0K
09:50 3,708.27 3,708.79 3,708.22 3,708.75 0.0K
09:51 3,709.27 3,709.27 3,704.78 3,704.78 0.0K
09:52 3,704.04 3,705.41 3,704.04 3,705.41 0.0K
09:53 3,705.18 3,707.25 3,705.18 3,707.25 0.0K
09:54 3,707.78 3,707.78 3,707.35 3,707.51 0.0K
09:55 3,707.56 3,707.93 3,706.61 3,707.93 0.0K
09:56 3,708.13 3,708.75 3,707.43 3,708.75 0.0K
09:57 3,708.49 3,708.61 3,708.06 3,708.06 0.0K
09:58 3,708.49 3,708.49 3,707.29 3,707.38 0.0K
09:59 3,708.21 3,708.75 3,708.06 3,708.75 0.0K
10:00 3,708.86 3,708.86 3,706.85 3,707.80 0.0K
10:01 3,708.15 3,708.15 3,706.98 3,706.98 0.0K
10:02 3,707.11 3,708.98 3,707.11 3,708.52 0.0K
10:03 3,708.91 3,710.05 3,708.91 3,709.56 0.0K
10:04 3,709.69 3,712.37 3,709.69 3,712.37 0.0K
10:05 3,713.07 3,714.17 3,713.07 3,713.89 0.0K
10:06 3,713.72 3,714.61 3,713.72 3,713.74 0.0K
10:07 3,713.90 3,713.90 3,711.77 3,712.46 0.0K
10:08 3,712.37 3,713.25 3,712.37 3,713.22 0.0K
10:09 3,714.13 3,714.28 3,713.40 3,713.40 0.0K
10:10 3,713.65 3,714.07 3,713.64 3,714.07 0.0K
10:11 3,714.12 3,714.12 3,713.01 3,713.01 0.0K
10:12 3,711.64 3,711.64 3,707.20 3,707.20 0.0K
10:13 3,709.30 3,710.28 3,709.30 3,710.28 0.0K
10:14 3,710.93 3,710.93 3,709.51 3,710.20 0.0K
10:15 3,709.80 3,709.80 3,708.76 3,708.76 0.0K
10:16 3,709.13 3,710.43 3,709.13 3,709.70 0.0K
10:17 3,708.49 3,708.63 3,707.31 3,707.31 0.0K
10:18 3,706.53 3,706.85 3,705.87 3,705.87 0.0K
10:19 3,706.13 3,707.19 3,705.92 3,707.19 0.0K
10:20 3,707.02 3,707.65 3,705.87 3,705.87 0.0K
10:21 3,704.84 3,704.84 3,702.83 3,702.83 0.0K
10:22 3,702.85 3,704.29 3,702.85 3,704.29 0.0K
10:23 3,704.70 3,705.63 3,704.70 3,705.63 0.0K
10:24 3,705.97 3,706.84 3,705.55 3,706.84 0.0K
10:25 3,706.85 3,708.60 3,706.85 3,707.69 0.0K
10:26 3,707.65 3,708.90 3,707.46 3,708.90 0.0K
10:27 3,708.14 3,709.47 3,708.14 3,709.47 0.0K
10:28 3,708.51 3,709.38 3,708.51 3,709.38 0.0K
10:29 3,709.45 3,709.91 3,709.45 3,709.76 0.0K
10:30 3,709.80 3,709.80 3,707.20 3,708.07 0.0K
10:31 3,708.59 3,708.59 3,708.13 3,708.34 0.0K
10:32 3,708.40 3,709.57 3,708.40 3,709.57 0.0K
10:33 3,709.51 3,710.47 3,709.51 3,710.47 0.0K
10:34 3,710.86 3,710.86 3,710.34 3,710.34 0.0K
10:35 3,711.11 3,711.11 3,710.21 3,710.21 0.0K
10:36 3,711.39 3,713.35 3,711.39 3,713.11 0.0K
10:37 3,713.14 3,713.14 3,712.42 3,712.42 0.0K
10:38 3,711.29 3,711.55 3,710.73 3,710.73 0.0K
10:39 3,710.75 3,711.00 3,710.75 3,710.79 0.0K
10:40 3,711.08 3,712.09 3,711.08 3,711.58 0.0K
10:41 3,711.83 3,712.90 3,711.78 3,712.90 0.0K
10:42 3,712.88 3,713.15 3,712.88 3,713.02 0.0K
10:43 3,713.43 3,713.54 3,712.63 3,713.54 0.0K
10:44 3,713.49 3,714.57 3,713.37 3,713.37 0.0K
10:45 3,713.46 3,714.16 3,713.05 3,714.04 0.0K
10:46 3,713.86 3,714.01 3,713.05 3,713.05 0.0K
10:47 3,712.88 3,712.88 3,712.28 3,712.34 0.0K
10:48 3,712.43 3,712.53 3,712.07 3,712.53 0.0K
10:49 3,712.84 3,713.26 3,712.81 3,712.81 0.0K
10:50 3,712.69 3,712.69 3,711.40 3,711.53 0.0K
10:51 3,711.88 3,712.21 3,711.88 3,712.19 0.0K
10:52 3,711.71 3,713.03 3,711.71 3,712.99 0.0K
10:53 3,712.50 3,712.50 3,711.39 3,711.92 0.0K
10:54 3,712.11 3,712.11 3,711.43 3,711.89 0.0K
10:55 3,712.11 3,712.11 3,711.29 3,711.29 0.0K
10:56 3,711.60 3,712.37 3,711.60 3,712.37 0.0K
10:57 3,712.98 3,712.98 3,712.61 3,712.61 0.0K
10:58 3,712.32 3,712.88 3,712.32 3,712.88 0.0K
10:59 3,713.61 3,713.74 3,713.61 3,713.74 0.0K
11:00 3,713.95 3,713.95 3,713.73 3,713.76 0.0K
11:01 3,713.47 3,713.49 3,713.34 3,713.34 0.0K
11:02 3,713.28 3,713.75 3,712.78 3,713.75 0.0K
11:03 3,714.45 3,715.72 3,714.45 3,715.72 0.0K
11:04 3,715.68 3,716.69 3,715.44 3,715.44 0.0K
11:05 3,715.31 3,715.31 3,714.39 3,714.39 0.0K
11:06 3,713.86 3,713.86 3,713.00 3,713.00 0.0K
11:07 3,712.68 3,712.68 3,711.81 3,711.81 0.0K
11:08 3,711.59 3,711.79 3,710.76 3,710.76 0.0K
11:09 3,710.81 3,711.34 3,710.81 3,711.18 0.0K
11:10 3,710.78 3,711.21 3,710.74 3,710.74 0.0K
11:11 3,710.33 3,710.33 3,709.97 3,709.97 0.0K
11:12 3,709.77 3,710.46 3,709.77 3,710.46 0.0K
11:13 3,710.76 3,710.76 3,710.20 3,710.20 0.0K
11:14 3,710.30 3,710.89 3,710.05 3,710.89 0.0K
11:15 3,710.81 3,710.81 3,710.45 3,710.45 0.0K
11:16 3,710.31 3,711.06 3,710.31 3,711.06 0.0K
11:17 3,711.31 3,711.31 3,710.82 3,710.82 0.0K
11:18 3,710.82 3,710.94 3,710.52 3,710.94 0.0K
11:19 3,710.60 3,711.10 3,710.60 3,711.10 0.0K
11:20 3,711.21 3,712.49 3,711.21 3,711.83 0.0K
11:21 3,711.54 3,711.62 3,711.51 3,711.51 0.0K
11:22 3,712.98 3,713.61 3,712.50 3,712.50 0.0K
11:23 3,712.33 3,712.33 3,711.69 3,711.98 0.0K
11:24 3,712.18 3,712.40 3,712.18 3,712.36 0.0K
11:25 3,712.52 3,712.82 3,712.52 3,712.62 0.0K
11:26 3,713.08 3,714.32 3,713.08 3,714.32 0.0K
11:27 3,714.12 3,714.64 3,714.12 3,714.64 0.0K
11:28 3,714.92 3,714.93 3,714.57 3,714.57 0.0K
11:29 3,714.73 3,715.02 3,714.73 3,715.02 0.0K
11:30 3,715.19 3,715.89 3,715.19 3,715.89 0.0K
11:31 3,716.33 3,716.64 3,716.33 3,716.37 0.0K
11:32 3,715.94 3,716.56 3,715.94 3,716.56 0.0K
11:33 3,717.13 3,717.57 3,717.13 3,717.35 0.0K
11:34 3,717.23 3,717.37 3,716.97 3,716.97 0.0K
11:35 3,717.29 3,717.29 3,715.94 3,716.06 0.0K
11:36 3,716.68 3,718.41 3,716.68 3,718.20 0.0K
11:37 3,718.41 3,718.88 3,718.18 3,718.28 0.0K
11:38 3,718.22 3,718.24 3,717.95 3,718.04 0.0K
11:39 3,718.46 3,718.51 3,717.70 3,717.70 0.0K
11:40 3,717.61 3,718.05 3,717.61 3,718.05 0.0K
11:41 3,718.08 3,718.40 3,718.08 3,718.40 0.0K
11:42 3,718.09 3,718.75 3,718.09 3,718.54 0.0K
11:43 3,718.82 3,718.83 3,718.75 3,718.77 0.0K
11:44 3,718.76 3,719.00 3,718.74 3,718.74 0.0K
11:45 3,718.62 3,718.62 3,718.26 3,718.40 0.0K
11:46 3,718.75 3,719.84 3,718.75 3,718.96 0.0K
11:47 3,718.72 3,718.72 3,718.38 3,718.42 0.0K
11:48 3,718.61 3,719.05 3,718.61 3,719.05 0.0K
11:49 3,719.16 3,719.78 3,719.16 3,719.69 0.0K
11:50 3,719.71 3,720.04 3,719.65 3,720.04 0.0K
11:51 3,720.36 3,720.43 3,719.86 3,719.86 0.0K
11:52 3,719.68 3,719.94 3,719.67 3,719.70 0.0K
11:53 3,719.89 3,720.13 3,719.89 3,720.12 0.0K
11:54 3,719.65 3,720.18 3,719.65 3,720.18 0.0K
11:55 3,720.10 3,720.15 3,719.82 3,720.06 0.0K
11:56 3,719.57 3,719.57 3,719.11 3,719.22 0.0K
11:57 3,719.29 3,719.29 3,719.01 3,719.18 0.0K
11:58 3,719.17 3,719.34 3,718.79 3,718.79 0.0K
11:59 3,719.01 3,719.23 3,718.59 3,718.59 0.0K
12:00 3,718.21 3,719.13 3,718.21 3,718.95 0.0K
12:01 3,718.82 3,719.07 3,718.82 3,719.07 0.0K
12:02 3,719.05 3,719.06 3,718.74 3,718.74 0.0K
12:03 3,718.62 3,719.65 3,718.62 3,719.65 0.0K
12:04 3,719.58 3,719.63 3,719.45 3,719.63 0.0K
12:05 3,719.65 3,719.89 3,719.65 3,719.89 0.0K
12:06 3,719.80 3,720.01 3,719.75 3,720.01 0.0K
12:07 3,720.08 3,720.31 3,719.98 3,720.31 0.0K
12:08 3,719.95 3,719.95 3,719.54 3,719.54 0.0K
12:09 3,719.64 3,719.64 3,719.33 3,719.42 0.0K
12:10 3,719.24 3,719.24 3,719.04 3,719.14 0.0K
12:11 3,719.08 3,719.08 3,718.95 3,718.97 0.0K
12:12 3,718.99 3,719.15 3,718.62 3,718.62 0.0K
12:13 3,718.27 3,718.64 3,718.27 3,718.53 0.0K
12:14 3,718.54 3,718.54 3,717.85 3,717.85 0.0K
12:15 3,717.60 3,718.43 3,717.60 3,718.43 0.0K
12:16 3,718.74 3,719.11 3,718.61 3,718.61 0.0K
12:17 3,718.54 3,718.55 3,718.39 3,718.48 0.0K
12:18 3,718.35 3,718.35 3,718.09 3,718.09 0.0K
12:19 3,717.92 3,717.92 3,717.17 3,717.17 0.0K
12:20 3,716.76 3,717.31 3,716.76 3,717.31 0.0K
12:21 3,717.05 3,717.05 3,716.82 3,716.82 0.0K
12:22 3,717.06 3,717.34 3,717.06 3,717.34 0.0K
12:23 3,717.31 3,717.66 3,717.31 3,717.66 0.0K
12:24 3,717.77 3,717.84 3,717.48 3,717.84 0.0K
12:25 3,718.02 3,718.78 3,718.02 3,718.78 0.0K
12:26 3,718.73 3,718.91 3,718.52 3,718.63 0.0K
12:27 3,718.63 3,718.76 3,718.39 3,718.39 0.0K
12:28 3,718.27 3,718.41 3,717.35 3,717.35 0.0K
12:29 3,717.84 3,717.84 3,716.83 3,716.83 0.0K
12:30 3,716.75 3,717.51 3,716.75 3,717.41 0.0K
12:31 3,717.03 3,717.33 3,716.96 3,717.33 0.0K
12:32 3,717.19 3,717.19 3,716.94 3,716.94 0.0K
12:33 3,716.60 3,716.83 3,716.46 3,716.65 0.0K
12:34 3,716.80 3,717.18 3,716.80 3,717.06 0.0K
12:35 3,717.11 3,717.34 3,716.83 3,717.34 0.0K
12:36 3,717.25 3,717.25 3,716.90 3,717.01 0.0K
12:37 3,717.19 3,717.19 3,716.95 3,717.06 0.0K
12:38 3,717.32 3,717.38 3,717.19 3,717.33 0.0K
12:39 3,717.01 3,717.36 3,717.01 3,717.36 0.0K
12:40 3,717.19 3,717.72 3,717.09 3,717.72 0.0K
12:41 3,717.71 3,717.71 3,717.44 3,717.58 0.0K
12:42 3,717.57 3,717.69 3,717.57 3,717.69 0.0K
12:43 3,717.80 3,717.80 3,717.34 3,717.34 0.0K
12:44 3,717.38 3,717.50 3,717.34 3,717.34 0.0K
12:45 3,717.21 3,717.21 3,716.87 3,717.02 0.0K
12:46 3,717.18 3,717.30 3,717.05 3,717.07 0.0K
12:47 3,717.03 3,717.03 3,716.50 3,716.50 0.0K
12:48 3,716.65 3,717.03 3,716.65 3,717.03 0.0K
12:49 3,717.08 3,717.42 3,716.91 3,717.42 0.0K
12:50 3,717.49 3,717.93 3,717.49 3,717.79 0.0K
12:51 3,717.73 3,718.31 3,717.73 3,718.15 0.0K
12:52 3,718.09 3,718.09 3,717.77 3,717.87 0.0K
12:53 3,717.87 3,718.14 3,717.81 3,718.14 0.0K
12:54 3,718.36 3,718.36 3,718.20 3,718.20 0.0K
12:55 3,718.00 3,718.00 3,717.74 3,717.93 0.0K
12:56 3,718.00 3,718.07 3,717.96 3,718.07 0.0K
12:57 3,718.06 3,718.29 3,718.02 3,718.29 0.0K
12:58 3,718.39 3,718.45 3,718.36 3,718.45 0.0K
12:59 3,718.52 3,718.55 3,718.22 3,718.22 0.0K
13:00 3,718.28 3,718.59 3,718.28 3,718.46 0.0K
13:01 3,717.99 3,717.99 3,717.33 3,717.33 0.0K
13:02 3,717.13 3,717.88 3,717.13 3,717.88 0.0K
13:03 3,717.85 3,717.85 3,717.62 3,717.62 0.0K
13:04 3,717.63 3,717.76 3,717.50 3,717.76 0.0K
13:05 3,717.77 3,717.95 3,717.43 3,717.95 0.0K
13:06 3,718.12 3,718.12 3,717.84 3,717.98 0.0K
13:07 3,718.02 3,718.19 3,718.02 3,718.10 0.0K
13:08 3,718.11 3,718.11 3,717.88 3,717.88 0.0K
13:09 3,718.04 3,718.39 3,718.04 3,718.18 0.0K
13:10 3,718.20 3,718.34 3,718.20 3,718.34 0.0K
13:11 3,718.35 3,718.48 3,718.31 3,718.31 0.0K
13:12 3,718.06 3,718.26 3,718.06 3,718.26 0.0K
13:13 3,718.28 3,718.52 3,718.28 3,718.52 0.0K
13:14 3,718.67 3,718.71 3,718.64 3,718.64 0.0K
13:15 3,718.71 3,718.71 3,718.60 3,718.71 0.0K
13:16 3,718.66 3,718.74 3,718.53 3,718.53 0.0K
13:17 3,718.35 3,718.63 3,718.35 3,718.38 0.0K
13:18 3,718.37 3,718.71 3,718.37 3,718.71 0.0K
13:19 3,719.03 3,719.18 3,719.03 3,719.06 0.0K
13:20 3,718.99 3,719.74 3,718.99 3,719.74 0.0K
13:21 3,719.93 3,719.94 3,719.78 3,719.78 0.0K
13:22 3,719.79 3,719.86 3,719.48 3,719.48 0.0K
13:23 3,719.45 3,719.45 3,719.27 3,719.27 0.0K
13:24 3,719.48 3,719.48 3,719.15 3,719.15 0.0K
13:25 3,719.16 3,719.42 3,719.16 3,719.42 0.0K
13:26 3,719.81 3,719.81 3,719.52 3,719.80 0.0K
13:27 3,719.97 3,720.39 3,719.97 3,720.39 0.0K
13:28 3,720.36 3,720.69 3,720.36 3,720.65 0.0K
13:29 3,721.07 3,721.87 3,721.05 3,721.87 0.0K
13:30 3,721.90 3,722.14 3,721.90 3,722.06 0.0K
13:31 3,721.88 3,722.61 3,721.88 3,722.61 0.0K
13:32 3,722.64 3,722.67 3,722.29 3,722.29 0.0K
13:33 3,722.20 3,722.20 3,721.43 3,721.43 0.0K
13:34 3,721.55 3,721.55 3,721.24 3,721.39 0.0K
13:35 3,721.51 3,721.91 3,721.51 3,721.91 0.0K
13:36 3,722.22 3,722.33 3,722.19 3,722.22 0.0K
13:37 3,722.11 3,722.35 3,722.11 3,722.27 0.0K
13:38 3,722.38 3,722.42 3,722.33 3,722.42 0.0K
13:39 3,722.60 3,723.24 3,722.60 3,723.24 0.0K
13:40 3,723.47 3,723.48 3,723.39 3,723.47 0.0K
13:41 3,723.27 3,723.36 3,723.22 3,723.27 0.0K
13:42 3,723.40 3,723.42 3,723.12 3,723.12 0.0K
13:43 3,722.91 3,723.04 3,722.91 3,722.95 0.0K
13:44 3,722.88 3,722.88 3,722.58 3,722.81 0.0K
13:45 3,722.76 3,722.85 3,722.76 3,722.85 0.0K
13:46 3,722.86 3,723.03 3,722.78 3,722.78 0.0K
13:47 3,722.86 3,722.86 3,722.69 3,722.77 0.0K
13:48 3,722.81 3,723.04 3,722.81 3,723.04 0.0K
13:49 3,723.00 3,723.15 3,723.00 3,723.07 0.0K
13:50 3,722.89 3,722.89 3,722.74 3,722.79 0.0K
13:51 3,722.37 3,722.39 3,722.13 3,722.13 0.0K
13:52 3,722.10 3,722.10 3,721.48 3,721.48 0.0K
13:53 3,722.07 3,722.13 3,722.07 3,722.13 0.0K
13:54 3,722.12 3,722.20 3,722.10 3,722.20 0.0K
13:55 3,722.30 3,722.44 3,722.30 3,722.44 0.0K
13:56 3,722.41 3,722.41 3,722.29 3,722.31 0.0K
13:57 3,722.25 3,722.38 3,722.25 3,722.38 0.0K
13:58 3,722.47 3,722.48 3,722.39 3,722.39 0.0K
13:59 3,722.51 3,722.68 3,720.53 3,720.53 0.0K
14:00 3,720.78 3,721.26 3,720.64 3,721.26 0.0K
14:01 3,721.96 3,722.23 3,721.96 3,721.97 0.0K
14:02 3,722.09 3,722.60 3,722.09 3,722.60 0.0K
14:03 3,722.57 3,722.61 3,722.37 3,722.37 0.0K
14:04 3,722.40 3,722.65 3,722.40 3,722.62 0.0K
14:05 3,722.71 3,722.71 3,722.39 3,722.39 0.0K
14:06 3,722.94 3,723.44 3,722.94 3,723.44 0.0K
14:07 3,723.27 3,723.27 3,722.90 3,723.17 0.0K
14:08 3,723.19 3,723.44 3,723.19 3,723.44 0.0K
14:09 3,723.41 3,723.60 3,723.34 3,723.34 0.0K
14:10 3,723.50 3,723.92 3,723.39 3,723.92 0.0K
14:11 3,723.77 3,723.77 3,723.55 3,723.55 0.0K
14:12 3,723.40 3,723.40 3,723.12 3,723.31 0.0K
14:13 3,723.41 3,723.90 3,723.41 3,723.85 0.0K
14:14 3,723.79 3,724.01 3,723.79 3,724.01 0.0K
14:15 3,723.85 3,723.85 3,723.49 3,723.49 0.0K
14:16 3,723.64 3,723.71 3,723.62 3,723.71 0.0K
14:17 3,723.83 3,724.44 3,723.83 3,724.44 0.0K
14:18 3,724.57 3,724.72 3,724.55 3,724.55 0.0K
14:19 3,724.42 3,724.58 3,724.32 3,724.58 0.0K
14:20 3,724.76 3,724.85 3,724.76 3,724.81 0.0K
14:21 3,724.50 3,724.62 3,724.50 3,724.55 0.0K
14:22 3,724.39 3,724.39 3,724.20 3,724.25 0.0K
14:23 3,724.28 3,724.36 3,724.28 3,724.34 0.0K
14:24 3,724.28 3,724.28 3,723.73 3,723.73 0.0K
14:25 3,723.59 3,723.59 3,723.35 3,723.57 0.0K
14:26 3,723.72 3,723.72 3,723.54 3,723.56 0.0K
14:27 3,723.76 3,723.88 3,723.68 3,723.75 0.0K
14:28 3,723.77 3,723.81 3,723.12 3,723.12 0.0K
14:29 3,722.75 3,722.75 3,722.26 3,722.26 0.0K
14:30 3,722.15 3,722.54 3,721.92 3,722.54 0.0K
14:31 3,723.26 3,724.13 3,723.26 3,724.13 0.0K
14:32 3,723.94 3,724.62 3,723.94 3,724.62 0.0K
14:33 3,724.90 3,724.90 3,724.74 3,724.89 0.0K
14:34 3,725.25 3,725.50 3,725.24 3,725.50 0.0K
14:35 3,725.44 3,725.44 3,725.14 3,725.24 0.0K
14:36 3,725.27 3,725.27 3,724.98 3,724.98 0.0K
14:37 3,725.39 3,725.47 3,725.37 3,725.47 0.0K
14:38 3,725.65 3,725.65 3,725.49 3,725.49 0.0K
14:39 3,725.67 3,726.02 3,725.67 3,726.02 0.0K
14:40 3,726.02 3,726.02 3,725.67 3,725.68 0.0K
14:41 3,725.63 3,725.74 3,725.61 3,725.61 0.0K
14:42 3,725.62 3,725.76 3,725.60 3,725.75 0.0K
14:43 3,725.77 3,725.77 3,725.35 3,725.40 0.0K
14:44 3,725.54 3,725.57 3,725.19 3,725.19 0.0K
14:45 3,725.20 3,725.20 3,725.07 3,725.17 0.0K
14:46 3,725.41 3,725.80 3,725.41 3,725.80 0.0K
14:47 3,725.79 3,725.79 3,725.20 3,725.20 0.0K
14:48 3,725.03 3,725.32 3,724.99 3,725.32 0.0K
14:49 3,725.19 3,725.35 3,725.13 3,725.35 0.0K
14:50 3,725.36 3,725.36 3,725.26 3,725.26 0.0K
14:51 3,725.20 3,725.20 3,724.60 3,724.60 0.0K
14:52 3,724.62 3,724.62 3,724.35 3,724.35 0.0K
14:53 3,724.22 3,724.26 3,724.06 3,724.06 0.0K
14:54 3,724.13 3,724.62 3,724.13 3,724.47 0.0K
14:55 3,724.38 3,724.40 3,723.90 3,723.90 0.0K
14:56 3,723.84 3,723.92 3,723.84 3,723.89 0.0K
14:57 3,723.99 3,724.21 3,723.99 3,724.21 0.0K
14:58 3,724.26 3,724.26 3,724.14 3,724.14 0.0K
14:59 3,724.09 3,724.21 3,723.99 3,723.99 0.0K
15:00 3,723.91 3,723.91 3,722.63 3,722.96 0.0K
15:01 3,722.97 3,722.97 3,722.02 3,722.02 0.0K
15:02 3,721.73 3,722.43 3,721.73 3,722.43 0.0K
15:03 3,722.29 3,722.64 3,722.28 3,722.64 0.0K
15:04 3,722.68 3,722.68 3,722.24 3,722.24 0.0K
15:05 3,721.93 3,721.93 3,721.72 3,721.78 0.0K
15:06 3,721.87 3,722.20 3,721.87 3,722.08 0.0K
15:07 3,722.06 3,722.91 3,722.06 3,722.91 0.0K
15:08 3,722.93 3,722.96 3,722.74 3,722.74 0.0K
15:09 3,722.75 3,723.01 3,722.56 3,723.01 0.0K
15:10 3,722.80 3,722.93 3,722.80 3,722.90 0.0K
15:11 3,723.00 3,723.00 3,722.55 3,722.67 0.0K
15:12 3,722.57 3,722.86 3,722.57 3,722.76 0.0K
15:13 3,722.83 3,722.97 3,722.83 3,722.97 0.0K
15:14 3,722.96 3,723.31 3,722.96 3,723.31 0.0K
15:15 3,723.29 3,723.29 3,722.46 3,722.46 0.0K
15:16 3,722.28 3,722.60 3,722.14 3,722.60 0.0K
15:17 3,722.63 3,722.88 3,722.63 3,722.88 0.0K
15:18 3,722.97 3,723.06 3,722.83 3,723.06 0.0K
15:19 3,723.06 3,723.06 3,722.84 3,722.84 0.0K
15:20 3,722.89 3,722.89 3,722.57 3,722.78 0.0K
15:21 3,722.96 3,722.96 3,722.56 3,722.69 0.0K
15:22 3,722.85 3,723.20 3,722.84 3,723.20 0.0K
15:23 3,723.20 3,723.35 3,722.66 3,722.66 0.0K
15:24 3,722.84 3,723.03 3,722.81 3,722.81 0.0K
15:25 3,722.93 3,723.00 3,722.92 3,723.00 0.0K
15:26 3,723.11 3,723.11 3,722.89 3,722.99 0.0K
15:27 3,722.95 3,723.38 3,722.95 3,723.38 0.0K
15:28 3,723.40 3,723.48 3,723.23 3,723.23 0.0K
15:29 3,723.29 3,723.66 3,723.29 3,723.66 0.0K
15:30 3,723.67 3,723.67 3,722.78 3,723.27 0.0K
15:31 3,722.79 3,722.80 3,722.34 3,722.34 0.0K
15:32 3,722.35 3,722.35 3,722.00 3,722.23 0.0K
15:33 3,722.18 3,722.18 3,721.88 3,721.88 0.0K
15:34 3,721.95 3,722.76 3,721.95 3,722.76 0.0K
15:35 3,722.72 3,722.72 3,722.39 3,722.51 0.0K
15:36 3,722.78 3,722.78 3,722.34 3,722.49 0.0K
15:37 3,722.66 3,722.95 3,722.40 3,722.95 0.0K
15:38 3,723.16 3,723.38 3,722.96 3,722.96 0.0K
15:39 3,722.87 3,723.07 3,722.87 3,722.96 0.0K
15:40 3,722.83 3,722.83 3,722.42 3,722.42 0.0K
15:41 3,722.43 3,722.43 3,722.11 3,722.11 0.0K
15:42 3,722.14 3,722.17 3,721.91 3,722.04 0.0K
15:43 3,722.36 3,722.47 3,721.75 3,721.75 0.0K
15:44 3,721.55 3,721.92 3,721.55 3,721.76 0.0K
15:45 3,721.63 3,721.94 3,721.63 3,721.94 0.0K
15:46 3,721.71 3,722.03 3,721.64 3,722.03 0.0K
15:47 3,721.91 3,721.91 3,721.47 3,721.47 0.0K
15:48 3,721.37 3,721.37 3,720.89 3,720.89 0.0K
15:49 3,720.79 3,720.79 3,720.41 3,720.64 0.0K
15:50 3,721.11 3,721.79 3,721.11 3,721.26 0.0K
15:51 3,721.06 3,721.06 3,720.84 3,720.93 0.0K
15:52 3,720.80 3,721.62 3,720.80 3,721.35 0.0K
15:53 3,721.18 3,721.56 3,720.79 3,720.79 0.0K
15:54 3,720.77 3,722.09 3,720.77 3,722.09 0.0K
15:55 3,721.01 3,722.62 3,721.01 3,722.62 0.0K
15:56 3,722.84 3,722.84 3,722.58 3,722.58 0.0K
15:57 3,722.59 3,722.60 3,722.44 3,722.44 0.0K
15:58 3,722.47 3,722.96 3,722.47 3,722.96 0.0K
15:59 3,722.76 3,723.62 3,722.76 3,723.62 0.0K
16:00 3,723.08 3,723.48 3,723.08 3,723.48 0.0K
16:01 3,723.48 3,723.48 3,723.44 3,723.44 0.0K
16:02 3,723.45 3,723.45 3,723.44 3,723.44 0.0K
16:03 3,723.44 3,723.76 3,723.44 3,723.76 0.0K
16:04 3,723.87 3,723.90 3,723.83 3,723.83 0.0K
16:05 3,723.88 3,723.88 3,723.83 3,723.83 0.0K
16:06 3,723.74 3,723.83 3,723.74 3,723.83 0.0K
16:07 3,723.79 3,723.85 3,723.79 3,723.85 0.0K
16:08 3,723.82 3,723.86 3,723.82 3,723.86 0.0K
16:09 3,723.87 3,723.87 3,723.56 3,723.56 0.0K
16:10 3,723.79 3,723.90 3,723.79 3,723.82 0.0K
16:11 3,723.82 3,723.82 3,723.49 3,723.49 0.0K
16:12 3,723.80 3,723.81 3,723.77 3,723.81 0.0K
16:13 3,723.78 3,723.82 3,723.78 3,723.82 0.0K
16:14 3,723.80 3,723.80 3,723.76 3,723.79 0.0K
16:15 3,723.83 3,723.83 3,723.83 3,723.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし