CBOE S

SPROME12
🏛️ アメリカ →
4,102.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,711.86 3,713.15 3,711.86 3,712.50 0.0K
09:32 3,713.10 3,714.10 3,712.90 3,712.90 0.0K
09:33 3,712.16 3,712.16 3,709.61 3,709.61 0.0K
09:34 3,708.42 3,709.36 3,708.42 3,709.09 0.0K
09:35 3,707.69 3,707.69 3,704.71 3,704.71 0.0K
09:36 3,704.46 3,704.56 3,703.94 3,703.94 0.0K
09:37 3,703.33 3,703.98 3,703.33 3,703.98 0.0K
09:38 3,704.07 3,704.28 3,703.04 3,703.04 0.0K
09:39 3,702.95 3,702.95 3,700.96 3,700.96 0.0K
09:40 3,700.79 3,702.66 3,700.47 3,702.66 0.0K
09:41 3,700.54 3,701.64 3,700.54 3,701.64 0.0K
09:42 3,701.32 3,701.81 3,700.10 3,701.81 0.0K
09:43 3,701.71 3,702.79 3,701.71 3,701.86 0.0K
09:44 3,702.06 3,703.33 3,702.06 3,702.62 0.0K
09:45 3,703.23 3,704.20 3,703.23 3,704.20 0.0K
09:46 3,703.87 3,705.44 3,703.87 3,704.24 0.0K
09:47 3,705.11 3,706.11 3,705.11 3,705.68 0.0K
09:48 3,706.04 3,706.04 3,705.86 3,705.95 0.0K
09:49 3,706.54 3,706.66 3,706.08 3,706.37 0.0K
09:50 3,707.96 3,710.13 3,707.96 3,710.13 0.0K
09:51 3,708.89 3,708.89 3,708.24 3,708.88 0.0K
09:52 3,709.24 3,710.58 3,708.82 3,710.58 0.0K
09:53 3,710.69 3,712.91 3,710.69 3,712.91 0.0K
09:54 3,712.28 3,713.84 3,711.93 3,713.83 0.0K
09:55 3,714.04 3,716.42 3,714.04 3,716.42 0.0K
09:56 3,715.73 3,716.28 3,715.73 3,715.99 0.0K
09:57 3,716.00 3,716.88 3,716.00 3,716.58 0.0K
09:58 3,716.55 3,716.55 3,715.26 3,715.54 0.0K
09:59 3,715.48 3,715.48 3,715.29 3,715.40 0.0K
10:00 3,716.10 3,716.81 3,715.93 3,716.59 0.0K
10:01 3,716.46 3,716.46 3,715.41 3,716.14 0.0K
10:02 3,715.76 3,717.36 3,715.68 3,717.36 0.0K
10:03 3,716.26 3,716.26 3,716.12 3,716.13 0.0K
10:04 3,715.46 3,717.41 3,715.46 3,717.41 0.0K
10:05 3,717.57 3,718.28 3,717.57 3,718.28 0.0K
10:06 3,718.24 3,719.48 3,718.24 3,718.54 0.0K
10:07 3,717.99 3,717.99 3,716.62 3,717.09 0.0K
10:08 3,716.51 3,717.34 3,716.51 3,716.97 0.0K
10:09 3,717.69 3,718.31 3,717.60 3,717.69 0.0K
10:10 3,717.56 3,717.56 3,716.81 3,716.84 0.0K
10:11 3,717.91 3,719.17 3,717.91 3,719.17 0.0K
10:12 3,718.42 3,718.63 3,718.09 3,718.20 0.0K
10:13 3,718.22 3,718.68 3,717.59 3,718.68 0.0K
10:14 3,719.07 3,719.25 3,718.83 3,718.83 0.0K
10:15 3,718.49 3,718.64 3,718.17 3,718.17 0.0K
10:16 3,718.69 3,719.08 3,718.26 3,718.83 0.0K
10:17 3,718.24 3,718.24 3,717.59 3,717.59 0.0K
10:18 3,716.42 3,716.73 3,715.87 3,715.87 0.0K
10:19 3,716.68 3,716.68 3,715.53 3,715.53 0.0K
10:20 3,713.74 3,713.74 3,711.02 3,711.02 0.0K
10:21 3,709.74 3,710.00 3,707.61 3,707.61 0.0K
10:22 3,708.79 3,708.79 3,705.97 3,705.97 0.0K
10:23 3,706.21 3,706.21 3,705.60 3,705.95 0.0K
10:24 3,706.74 3,706.74 3,705.64 3,706.26 0.0K
10:25 3,706.29 3,707.85 3,706.29 3,707.85 0.0K
10:26 3,707.60 3,708.44 3,707.34 3,708.18 0.0K
10:27 3,708.40 3,708.44 3,707.47 3,707.47 0.0K
10:28 3,707.68 3,707.68 3,704.55 3,704.55 0.0K
10:29 3,704.77 3,705.77 3,704.77 3,705.77 0.0K
10:30 3,706.32 3,706.70 3,705.68 3,706.70 0.0K
10:31 3,704.95 3,704.95 3,702.06 3,702.06 0.0K
10:32 3,701.86 3,703.17 3,701.86 3,703.15 0.0K
10:33 3,703.69 3,704.75 3,703.69 3,704.14 0.0K
10:34 3,704.46 3,705.09 3,704.18 3,705.09 0.0K
10:35 3,704.23 3,704.23 3,702.17 3,702.17 0.0K
10:36 3,702.27 3,703.99 3,702.27 3,703.99 0.0K
10:37 3,705.09 3,706.95 3,703.22 3,703.22 0.0K
10:38 3,703.94 3,703.94 3,702.77 3,703.57 0.0K
10:39 3,703.44 3,703.55 3,703.33 3,703.42 0.0K
10:40 3,703.46 3,704.66 3,703.35 3,704.66 0.0K
10:41 3,704.21 3,704.21 3,702.14 3,702.14 0.0K
10:42 3,702.52 3,702.52 3,700.34 3,701.41 0.0K
10:43 3,701.28 3,701.37 3,701.14 3,701.14 0.0K
10:44 3,701.02 3,702.17 3,701.02 3,702.17 0.0K
10:45 3,702.91 3,703.48 3,701.97 3,702.66 0.0K
10:46 3,702.29 3,702.31 3,701.83 3,701.83 0.0K
10:47 3,700.73 3,701.18 3,700.73 3,701.15 0.0K
10:48 3,701.39 3,703.93 3,701.39 3,703.93 0.0K
10:49 3,704.78 3,706.83 3,704.78 3,706.83 0.0K
10:50 3,706.93 3,706.93 3,705.94 3,706.46 0.0K
10:51 3,707.08 3,708.05 3,706.79 3,708.05 0.0K
10:52 3,708.18 3,709.29 3,708.18 3,708.57 0.0K
10:53 3,707.93 3,707.93 3,702.98 3,702.98 0.0K
10:54 3,704.87 3,707.54 3,704.87 3,707.54 0.0K
10:55 3,708.02 3,708.29 3,707.20 3,707.20 0.0K
10:56 3,707.40 3,707.68 3,707.21 3,707.21 0.0K
10:57 3,707.50 3,707.50 3,706.85 3,706.91 0.0K
10:58 3,706.77 3,707.32 3,706.36 3,706.36 0.0K
10:59 3,706.14 3,706.14 3,704.44 3,704.69 0.0K
11:00 3,705.09 3,705.48 3,704.78 3,704.78 0.0K
11:01 3,705.18 3,705.18 3,704.48 3,704.72 0.0K
11:02 3,704.52 3,704.82 3,701.16 3,701.16 0.0K
11:03 3,699.67 3,699.67 3,698.60 3,699.24 0.0K
11:04 3,698.98 3,698.98 3,695.48 3,696.21 0.0K
11:05 3,696.81 3,697.78 3,696.57 3,697.51 0.0K
11:06 3,697.39 3,698.96 3,697.30 3,698.96 0.0K
11:07 3,698.58 3,698.58 3,697.51 3,697.59 0.0K
11:08 3,697.73 3,698.16 3,697.45 3,697.50 0.0K
11:09 3,697.10 3,698.23 3,697.10 3,698.23 0.0K
11:10 3,698.36 3,698.36 3,696.91 3,696.91 0.0K
11:11 3,697.36 3,697.65 3,697.21 3,697.65 0.0K
11:12 3,698.85 3,699.48 3,698.35 3,698.35 0.0K
11:13 3,698.14 3,698.44 3,698.14 3,698.44 0.0K
11:14 3,699.04 3,701.17 3,699.04 3,701.10 0.0K
11:15 3,700.42 3,700.43 3,699.77 3,699.77 0.0K
11:16 3,699.63 3,700.59 3,698.73 3,700.59 0.0K
11:17 3,700.95 3,701.03 3,700.33 3,700.63 0.0K
11:18 3,700.85 3,701.13 3,700.69 3,700.69 0.0K
11:19 3,701.03 3,701.40 3,700.80 3,701.40 0.0K
11:20 3,702.54 3,702.54 3,701.21 3,701.21 0.0K
11:21 3,700.85 3,700.85 3,700.12 3,700.19 0.0K
11:22 3,699.75 3,700.35 3,699.75 3,699.97 0.0K
11:23 3,699.38 3,700.31 3,699.38 3,700.31 0.0K
11:24 3,701.31 3,704.16 3,701.31 3,704.16 0.0K
11:25 3,704.30 3,704.30 3,701.75 3,701.75 0.0K
11:26 3,703.59 3,703.74 3,702.64 3,703.74 0.0K
11:27 3,704.57 3,704.83 3,704.33 3,704.33 0.0K
11:28 3,703.70 3,704.31 3,703.70 3,704.31 0.0K
11:29 3,704.29 3,705.08 3,704.29 3,705.08 0.0K
11:30 3,704.78 3,705.49 3,703.88 3,705.49 0.0K
11:31 3,705.02 3,705.02 3,703.61 3,703.95 0.0K
11:32 3,704.11 3,704.32 3,703.81 3,703.81 0.0K
11:33 3,703.75 3,704.35 3,703.75 3,704.35 0.0K
11:34 3,704.99 3,705.70 3,704.99 3,705.70 0.0K
11:35 3,705.31 3,705.56 3,705.31 3,705.56 0.0K
11:36 3,706.35 3,706.96 3,706.35 3,706.83 0.0K
11:37 3,706.33 3,706.33 3,705.17 3,705.55 0.0K
11:38 3,705.46 3,705.75 3,705.43 3,705.63 0.0K
11:39 3,705.47 3,707.47 3,705.47 3,707.47 0.0K
11:40 3,707.18 3,708.23 3,707.01 3,708.23 0.0K
11:41 3,708.10 3,708.10 3,707.91 3,707.91 0.0K
11:42 3,707.79 3,707.79 3,707.44 3,707.79 0.0K
11:43 3,707.51 3,707.51 3,706.40 3,706.40 0.0K
11:44 3,706.88 3,706.88 3,706.56 3,706.81 0.0K
11:45 3,706.56 3,706.91 3,706.35 3,706.65 0.0K
11:46 3,706.83 3,706.83 3,706.51 3,706.57 0.0K
11:47 3,706.63 3,707.11 3,706.63 3,706.74 0.0K
11:48 3,707.12 3,708.72 3,707.12 3,708.72 0.0K
11:49 3,709.20 3,709.62 3,709.20 3,709.62 0.0K
11:50 3,709.79 3,709.79 3,708.99 3,708.99 0.0K
11:51 3,709.19 3,709.92 3,709.19 3,709.92 0.0K
11:52 3,710.35 3,710.35 3,708.59 3,708.59 0.0K
11:53 3,707.91 3,708.11 3,707.73 3,708.11 0.0K
11:54 3,708.04 3,708.04 3,704.76 3,704.76 0.0K
11:55 3,705.39 3,706.16 3,705.39 3,706.02 0.0K
11:56 3,706.63 3,706.63 3,706.19 3,706.20 0.0K
11:57 3,705.94 3,705.94 3,705.71 3,705.90 0.0K
11:58 3,705.94 3,706.44 3,705.70 3,706.44 0.0K
11:59 3,706.95 3,706.95 3,706.37 3,706.37 0.0K
12:00 3,706.32 3,706.39 3,706.17 3,706.17 0.0K
12:01 3,706.11 3,706.61 3,706.11 3,706.61 0.0K
12:02 3,706.48 3,706.71 3,704.80 3,704.80 0.0K
12:03 3,705.44 3,706.37 3,705.44 3,706.37 0.0K
12:04 3,706.65 3,706.76 3,706.58 3,706.69 0.0K
12:05 3,707.62 3,707.62 3,707.04 3,707.04 0.0K
12:06 3,707.06 3,707.57 3,706.41 3,706.41 0.0K
12:07 3,705.99 3,705.99 3,705.09 3,705.16 0.0K
12:08 3,705.29 3,705.29 3,704.41 3,704.62 0.0K
12:09 3,704.95 3,705.37 3,704.88 3,704.88 0.0K
12:10 3,704.93 3,706.00 3,704.93 3,705.57 0.0K
12:11 3,705.97 3,707.00 3,705.97 3,706.30 0.0K
12:12 3,706.14 3,706.70 3,706.14 3,706.70 0.0K
12:13 3,707.17 3,708.46 3,707.17 3,708.46 0.0K
12:14 3,709.37 3,709.37 3,708.77 3,708.79 0.0K
12:15 3,708.45 3,708.45 3,707.71 3,707.71 0.0K
12:16 3,707.72 3,708.12 3,706.92 3,706.92 0.0K
12:17 3,706.74 3,706.81 3,706.30 3,706.37 0.0K
12:18 3,705.75 3,706.18 3,705.60 3,705.60 0.0K
12:19 3,705.60 3,705.60 3,705.30 3,705.56 0.0K
12:20 3,705.56 3,705.56 3,702.97 3,702.97 0.0K
12:21 3,703.23 3,703.36 3,701.93 3,703.36 0.0K
12:22 3,703.64 3,703.79 3,702.90 3,702.90 0.0K
12:23 3,702.73 3,702.81 3,702.47 3,702.47 0.0K
12:24 3,701.74 3,701.74 3,700.99 3,700.99 0.0K
12:25 3,700.86 3,700.86 3,699.99 3,699.99 0.0K
12:26 3,699.91 3,699.91 3,698.43 3,698.43 0.0K
12:27 3,698.58 3,698.58 3,697.32 3,697.32 0.0K
12:28 3,695.67 3,695.67 3,694.79 3,695.65 0.0K
12:29 3,695.43 3,695.43 3,692.52 3,692.52 0.0K
12:30 3,692.55 3,692.55 3,691.22 3,691.22 0.0K
12:31 3,690.19 3,690.19 3,689.54 3,689.79 0.0K
12:32 3,691.41 3,691.91 3,691.41 3,691.43 0.0K
12:33 3,690.61 3,690.61 3,688.96 3,688.96 0.0K
12:34 3,689.71 3,689.71 3,688.77 3,689.04 0.0K
12:35 3,689.03 3,689.31 3,688.40 3,688.40 0.0K
12:36 3,688.82 3,688.82 3,687.89 3,687.89 0.0K
12:37 3,688.06 3,688.06 3,684.79 3,684.79 0.0K
12:38 3,684.91 3,684.91 3,683.35 3,683.47 0.0K
12:39 3,684.06 3,684.52 3,683.69 3,684.07 0.0K
12:40 3,683.39 3,683.58 3,682.78 3,682.78 0.0K
12:41 3,683.14 3,685.05 3,683.14 3,685.05 0.0K
12:42 3,684.11 3,684.11 3,680.27 3,680.27 0.0K
12:43 3,680.86 3,683.50 3,680.86 3,683.50 0.0K
12:44 3,683.67 3,683.81 3,683.31 3,683.33 0.0K
12:45 3,683.08 3,683.08 3,682.83 3,683.07 0.0K
12:46 3,682.87 3,683.20 3,682.50 3,683.20 0.0K
12:47 3,682.99 3,682.99 3,681.66 3,681.82 0.0K
12:48 3,682.40 3,682.40 3,680.63 3,681.49 0.0K
12:49 3,681.38 3,681.50 3,681.07 3,681.17 0.0K
12:50 3,680.72 3,680.97 3,679.22 3,680.97 0.0K
12:51 3,681.87 3,682.79 3,681.69 3,682.79 0.0K
12:52 3,683.08 3,685.56 3,683.08 3,685.56 0.0K
12:53 3,684.92 3,684.92 3,684.22 3,684.40 0.0K
12:54 3,685.10 3,685.44 3,684.92 3,684.92 0.0K
12:55 3,683.92 3,685.12 3,683.92 3,684.27 0.0K
12:56 3,684.23 3,684.65 3,684.05 3,684.65 0.0K
12:57 3,685.68 3,686.00 3,685.30 3,685.30 0.0K
12:58 3,685.76 3,686.15 3,685.76 3,686.03 0.0K
12:59 3,686.44 3,687.64 3,686.44 3,686.63 0.0K
13:00 3,686.62 3,686.62 3,684.81 3,684.81 0.0K
13:01 3,684.54 3,684.54 3,682.89 3,683.41 0.0K
13:02 3,682.77 3,683.73 3,682.44 3,682.44 0.0K
13:03 3,682.28 3,682.51 3,681.49 3,681.49 0.0K
13:04 3,681.91 3,681.91 3,680.31 3,680.83 0.0K
13:05 3,680.24 3,681.35 3,680.24 3,681.35 0.0K
13:06 3,682.12 3,682.81 3,682.12 3,682.31 0.0K
13:07 3,682.77 3,684.20 3,682.77 3,684.20 0.0K
13:08 3,684.07 3,685.03 3,684.07 3,685.03 0.0K
13:09 3,685.07 3,686.85 3,685.07 3,686.85 0.0K
13:10 3,685.79 3,685.79 3,683.20 3,683.75 0.0K
13:11 3,683.23 3,684.20 3,683.23 3,684.20 0.0K
13:12 3,682.64 3,682.64 3,681.38 3,681.49 0.0K
13:13 3,681.85 3,681.85 3,681.34 3,681.34 0.0K
13:14 3,681.18 3,681.55 3,681.04 3,681.42 0.0K
13:15 3,681.88 3,681.88 3,680.08 3,680.53 0.0K
13:16 3,680.19 3,680.86 3,680.06 3,680.49 0.0K
13:17 3,681.21 3,681.25 3,680.13 3,680.13 0.0K
13:18 3,680.02 3,681.48 3,679.41 3,681.48 0.0K
13:19 3,682.12 3,682.13 3,682.05 3,682.11 0.0K
13:20 3,682.14 3,684.43 3,682.14 3,684.36 0.0K
13:21 3,683.72 3,684.11 3,681.82 3,681.82 0.0K
13:22 3,682.03 3,683.21 3,681.91 3,683.21 0.0K
13:23 3,683.15 3,683.82 3,683.15 3,683.73 0.0K
13:24 3,683.56 3,683.56 3,682.34 3,682.34 0.0K
13:25 3,682.58 3,682.58 3,681.63 3,681.63 0.0K
13:26 3,682.06 3,682.06 3,681.65 3,681.75 0.0K
13:27 3,681.37 3,682.97 3,681.37 3,682.97 0.0K
13:28 3,682.77 3,682.77 3,682.04 3,682.04 0.0K
13:29 3,682.33 3,683.96 3,682.33 3,683.96 0.0K
13:30 3,684.11 3,684.11 3,681.94 3,681.94 0.0K
13:31 3,681.14 3,681.14 3,679.20 3,679.20 0.0K
13:32 3,678.54 3,678.54 3,677.88 3,677.88 0.0K
13:33 3,678.17 3,678.70 3,678.04 3,678.70 0.0K
13:34 3,679.00 3,679.00 3,678.31 3,678.31 0.0K
13:35 3,678.10 3,678.25 3,677.81 3,677.81 0.0K
13:36 3,678.66 3,681.42 3,678.66 3,681.42 0.0K
13:37 3,681.56 3,682.18 3,681.56 3,682.18 0.0K
13:38 3,682.23 3,682.23 3,680.98 3,680.98 0.0K
13:39 3,680.56 3,680.59 3,680.22 3,680.27 0.0K
13:40 3,680.50 3,680.61 3,679.42 3,679.42 0.0K
13:41 3,679.46 3,679.80 3,679.09 3,679.67 0.0K
13:42 3,679.83 3,679.83 3,679.28 3,679.44 0.0K
13:43 3,679.26 3,680.73 3,679.26 3,680.73 0.0K
13:44 3,681.49 3,683.41 3,681.49 3,683.41 0.0K
13:45 3,683.64 3,683.64 3,682.57 3,682.57 0.0K
13:46 3,682.40 3,683.02 3,682.33 3,682.75 0.0K
13:47 3,682.64 3,682.71 3,681.99 3,681.99 0.0K
13:48 3,681.96 3,681.96 3,681.32 3,681.32 0.0K
13:49 3,679.51 3,679.51 3,678.92 3,678.92 0.0K
13:50 3,679.53 3,680.04 3,679.51 3,679.51 0.0K
13:51 3,679.22 3,679.74 3,679.22 3,679.40 0.0K
13:52 3,679.14 3,679.29 3,678.39 3,678.39 0.0K
13:53 3,678.03 3,678.42 3,678.03 3,678.28 0.0K
13:54 3,678.09 3,678.09 3,677.00 3,677.00 0.0K
13:55 3,677.28 3,678.81 3,677.28 3,678.30 0.0K
13:56 3,678.44 3,679.49 3,678.44 3,678.98 0.0K
13:57 3,678.85 3,679.68 3,678.85 3,679.35 0.0K
13:58 3,679.41 3,681.30 3,679.41 3,681.30 0.0K
13:59 3,681.44 3,682.17 3,681.44 3,682.09 0.0K
14:00 3,682.28 3,682.47 3,681.53 3,681.53 0.0K
14:01 3,681.98 3,682.07 3,681.74 3,681.82 0.0K
14:02 3,681.42 3,681.42 3,680.57 3,680.57 0.0K
14:03 3,681.07 3,683.30 3,681.07 3,683.17 0.0K
14:04 3,682.91 3,685.56 3,682.91 3,685.56 0.0K
14:05 3,685.02 3,685.30 3,684.99 3,685.30 0.0K
14:06 3,685.11 3,686.69 3,685.02 3,686.69 0.0K
14:07 3,686.77 3,686.77 3,685.02 3,685.02 0.0K
14:08 3,685.18 3,685.18 3,684.67 3,684.74 0.0K
14:09 3,684.71 3,684.71 3,683.39 3,683.82 0.0K
14:10 3,684.54 3,684.58 3,684.33 3,684.54 0.0K
14:11 3,684.47 3,685.41 3,684.47 3,685.19 0.0K
14:12 3,684.90 3,684.90 3,683.64 3,683.64 0.0K
14:13 3,684.52 3,684.55 3,683.80 3,683.80 0.0K
14:14 3,683.25 3,684.15 3,683.25 3,683.66 0.0K
14:15 3,683.59 3,684.31 3,683.59 3,684.31 0.0K
14:16 3,684.05 3,684.06 3,683.29 3,683.29 0.0K
14:17 3,683.42 3,684.65 3,683.42 3,684.65 0.0K
14:18 3,684.52 3,685.36 3,684.11 3,685.36 0.0K
14:19 3,685.48 3,685.48 3,684.72 3,684.72 0.0K
14:20 3,684.72 3,684.89 3,684.55 3,684.55 0.0K
14:21 3,684.49 3,684.91 3,684.49 3,684.66 0.0K
14:22 3,684.93 3,685.70 3,684.93 3,685.26 0.0K
14:23 3,686.03 3,686.97 3,686.03 3,686.97 0.0K
14:24 3,686.66 3,686.72 3,686.07 3,686.72 0.0K
14:25 3,687.50 3,688.08 3,687.43 3,688.06 0.0K
14:26 3,687.99 3,687.99 3,687.45 3,687.75 0.0K
14:27 3,688.97 3,689.16 3,688.92 3,689.11 0.0K
14:28 3,689.13 3,689.50 3,689.05 3,689.05 0.0K
14:29 3,689.05 3,689.05 3,688.33 3,688.46 0.0K
14:30 3,688.69 3,688.69 3,686.23 3,686.44 0.0K
14:31 3,686.43 3,687.35 3,686.43 3,687.35 0.0K
14:32 3,687.54 3,688.20 3,687.42 3,688.20 0.0K
14:33 3,688.15 3,688.15 3,687.14 3,687.25 0.0K
14:34 3,687.09 3,687.09 3,686.41 3,686.41 0.0K
14:35 3,686.51 3,686.51 3,685.20 3,685.20 0.0K
14:36 3,684.18 3,684.69 3,684.18 3,684.69 0.0K
14:37 3,684.86 3,686.12 3,684.75 3,686.12 0.0K
14:38 3,686.30 3,686.83 3,686.28 3,686.83 0.0K
14:39 3,686.79 3,686.88 3,686.67 3,686.67 0.0K
14:40 3,686.30 3,686.61 3,685.92 3,686.61 0.0K
14:41 3,686.61 3,686.77 3,686.25 3,686.25 0.0K
14:42 3,686.14 3,686.88 3,686.14 3,686.88 0.0K
14:43 3,687.34 3,687.73 3,686.70 3,686.70 0.0K
14:44 3,686.35 3,686.45 3,686.18 3,686.45 0.0K
14:45 3,686.34 3,686.85 3,686.34 3,686.85 0.0K
14:46 3,686.89 3,686.89 3,685.33 3,685.33 0.0K
14:47 3,684.68 3,686.70 3,684.68 3,686.70 0.0K
14:48 3,686.60 3,688.82 3,686.60 3,688.82 0.0K
14:49 3,690.12 3,690.60 3,689.69 3,689.69 0.0K
14:50 3,689.50 3,689.55 3,688.73 3,688.97 0.0K
14:51 3,689.07 3,689.43 3,688.98 3,689.43 0.0K
14:52 3,689.79 3,690.51 3,689.79 3,690.51 0.0K
14:53 3,690.57 3,690.57 3,690.02 3,690.40 0.0K
14:54 3,689.44 3,690.08 3,689.44 3,689.95 0.0K
14:55 3,689.96 3,689.96 3,689.23 3,689.23 0.0K
14:56 3,689.18 3,689.18 3,687.73 3,688.27 0.0K
14:57 3,688.24 3,688.24 3,686.08 3,686.08 0.0K
14:58 3,685.18 3,686.16 3,685.18 3,686.09 0.0K
14:59 3,686.20 3,686.20 3,684.35 3,684.82 0.0K
15:00 3,684.08 3,685.74 3,684.08 3,685.26 0.0K
15:01 3,685.84 3,685.84 3,685.68 3,685.68 0.0K
15:02 3,685.53 3,686.50 3,685.53 3,686.50 0.0K
15:03 3,686.63 3,688.63 3,686.63 3,688.55 0.0K
15:04 3,688.63 3,689.51 3,688.63 3,689.51 0.0K
15:05 3,690.60 3,690.62 3,689.92 3,689.92 0.0K
15:06 3,689.60 3,690.50 3,689.60 3,690.50 0.0K
15:07 3,689.97 3,689.97 3,689.10 3,689.10 0.0K
15:08 3,689.90 3,690.62 3,689.83 3,690.62 0.0K
15:09 3,691.01 3,691.16 3,690.41 3,690.41 0.0K
15:10 3,690.48 3,691.08 3,690.16 3,691.08 0.0K
15:11 3,691.29 3,691.29 3,690.68 3,690.88 0.0K
15:12 3,691.35 3,692.81 3,691.35 3,692.81 0.0K
15:13 3,693.21 3,694.34 3,693.21 3,693.60 0.0K
15:14 3,693.76 3,693.76 3,692.59 3,692.59 0.0K
15:15 3,693.41 3,693.41 3,691.61 3,691.61 0.0K
15:16 3,692.01 3,692.04 3,691.88 3,692.04 0.0K
15:17 3,692.00 3,692.54 3,692.00 3,692.54 0.0K
15:18 3,692.47 3,692.68 3,692.45 3,692.68 0.0K
15:19 3,693.05 3,693.05 3,692.37 3,692.37 0.0K
15:20 3,693.07 3,693.14 3,692.46 3,692.59 0.0K
15:21 3,692.48 3,693.43 3,692.18 3,693.43 0.0K
15:22 3,692.77 3,694.34 3,692.77 3,693.91 0.0K
15:23 3,693.98 3,694.18 3,693.98 3,693.98 0.0K
15:24 3,694.09 3,694.13 3,693.96 3,694.08 0.0K
15:25 3,693.28 3,694.07 3,693.28 3,693.85 0.0K
15:26 3,693.17 3,693.66 3,693.17 3,693.61 0.0K
15:27 3,693.70 3,694.14 3,693.70 3,693.92 0.0K
15:28 3,693.62 3,694.05 3,693.62 3,694.05 0.0K
15:29 3,693.82 3,693.94 3,693.77 3,693.77 0.0K
15:30 3,693.30 3,693.68 3,692.45 3,692.45 0.0K
15:31 3,692.18 3,694.53 3,692.18 3,694.53 0.0K
15:32 3,697.02 3,697.02 3,694.87 3,696.23 0.0K
15:33 3,695.43 3,695.43 3,694.12 3,694.12 0.0K
15:34 3,694.58 3,694.58 3,693.81 3,694.10 0.0K
15:35 3,693.61 3,693.61 3,691.59 3,691.59 0.0K
15:36 3,691.31 3,691.31 3,689.99 3,689.99 0.0K
15:37 3,690.61 3,690.61 3,689.82 3,689.82 0.0K
15:38 3,690.79 3,691.08 3,690.55 3,691.08 0.0K
15:39 3,691.01 3,691.01 3,690.16 3,690.29 0.0K
15:40 3,690.73 3,690.96 3,690.63 3,690.63 0.0K
15:41 3,692.17 3,692.17 3,691.38 3,691.69 0.0K
15:42 3,691.77 3,692.04 3,691.75 3,692.04 0.0K
15:43 3,692.17 3,692.17 3,691.50 3,691.57 0.0K
15:44 3,691.62 3,692.28 3,691.62 3,692.28 0.0K
15:45 3,691.67 3,691.74 3,691.59 3,691.59 0.0K
15:46 3,692.29 3,694.11 3,692.29 3,694.11 0.0K
15:47 3,693.18 3,693.18 3,692.47 3,692.93 0.0K
15:48 3,693.56 3,694.04 3,693.56 3,693.73 0.0K
15:49 3,693.38 3,693.98 3,693.38 3,693.92 0.0K
15:50 3,693.27 3,695.71 3,693.27 3,695.30 0.0K
15:51 3,694.67 3,694.88 3,693.89 3,693.89 0.0K
15:52 3,692.77 3,692.84 3,692.45 3,692.84 0.0K
15:53 3,693.72 3,694.90 3,693.72 3,694.50 0.0K
15:54 3,694.47 3,694.47 3,693.71 3,693.76 0.0K
15:55 3,692.49 3,693.85 3,691.43 3,693.85 0.0K
15:56 3,693.96 3,693.96 3,693.76 3,693.80 0.0K
15:57 3,693.31 3,693.47 3,693.31 3,693.47 0.0K
15:58 3,693.35 3,693.35 3,692.91 3,692.91 0.0K
15:59 3,692.87 3,694.63 3,692.06 3,692.06 0.0K
16:00 3,694.28 3,694.28 3,693.98 3,693.98 0.0K
16:01 3,693.97 3,693.97 3,693.70 3,693.70 0.0K
16:02 3,693.70 3,693.86 3,693.70 3,693.86 0.0K
16:03 3,693.92 3,693.92 3,693.86 3,693.91 0.0K
16:04 3,693.85 3,693.92 3,693.84 3,693.92 0.0K
16:05 3,693.96 3,693.96 3,693.88 3,693.88 0.0K
16:06 3,693.89 3,693.89 3,693.76 3,693.76 0.0K
16:07 3,693.78 3,693.84 3,693.78 3,693.82 0.0K
16:08 3,693.81 3,693.85 3,693.81 3,693.83 0.0K
16:09 3,693.83 3,693.92 3,693.83 3,693.91 0.0K
16:10 3,693.88 3,693.88 3,693.69 3,693.69 0.0K
16:11 3,693.79 3,693.90 3,693.77 3,693.77 0.0K
16:12 3,693.74 3,693.82 3,693.74 3,693.82 0.0K
16:13 3,693.70 3,693.73 3,693.70 3,693.73 0.0K
16:14 3,693.74 3,693.75 3,693.71 3,693.75 0.0K
16:15 3,693.74 3,693.74 3,693.74 3,693.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし