| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,970.57 |
2,973.01 |
2,970.57 |
2,972.94 |
0.0K |
| 09:32 |
2,973.02 |
2,973.67 |
2,972.56 |
2,972.56 |
0.0K |
| 09:33 |
2,973.05 |
2,973.99 |
2,973.05 |
2,973.99 |
0.0K |
| 09:34 |
2,973.40 |
2,974.02 |
2,972.77 |
2,972.77 |
0.0K |
| 09:35 |
2,972.05 |
2,973.22 |
2,972.05 |
2,972.33 |
0.0K |
| 09:36 |
2,971.91 |
2,972.50 |
2,971.91 |
2,972.50 |
0.0K |
| 09:37 |
2,972.23 |
2,972.23 |
2,971.95 |
2,971.97 |
0.0K |
| 09:38 |
2,970.08 |
2,970.10 |
2,969.10 |
2,970.10 |
0.0K |
| 09:39 |
2,971.05 |
2,971.82 |
2,971.05 |
2,971.82 |
0.0K |
| 09:40 |
2,971.63 |
2,971.80 |
2,970.89 |
2,971.80 |
0.0K |
| 09:41 |
2,971.29 |
2,971.29 |
2,969.62 |
2,970.58 |
0.0K |
| 09:42 |
2,971.05 |
2,971.09 |
2,970.08 |
2,970.08 |
0.0K |
| 09:43 |
2,968.96 |
2,968.96 |
2,967.23 |
2,967.23 |
0.0K |
| 09:44 |
2,966.96 |
2,966.96 |
2,964.92 |
2,965.73 |
0.0K |
| 09:45 |
2,965.83 |
2,967.97 |
2,965.83 |
2,967.97 |
0.0K |
| 09:46 |
2,967.78 |
2,968.06 |
2,966.64 |
2,966.64 |
0.0K |
| 09:47 |
2,966.75 |
2,967.05 |
2,966.09 |
2,966.81 |
0.0K |
| 09:48 |
2,966.28 |
2,966.28 |
2,963.42 |
2,963.42 |
0.0K |
| 09:49 |
2,963.61 |
2,964.26 |
2,963.61 |
2,964.26 |
0.0K |
| 09:50 |
2,964.86 |
2,966.15 |
2,964.86 |
2,966.15 |
0.0K |
| 09:51 |
2,966.01 |
2,966.66 |
2,965.31 |
2,965.31 |
0.0K |
| 09:52 |
2,965.32 |
2,967.56 |
2,965.32 |
2,966.75 |
0.0K |
| 09:53 |
2,965.14 |
2,966.41 |
2,965.14 |
2,966.16 |
0.0K |
| 09:54 |
2,965.36 |
2,965.36 |
2,964.13 |
2,964.13 |
0.0K |
| 09:55 |
2,963.77 |
2,963.77 |
2,962.82 |
2,962.82 |
0.0K |
| 09:56 |
2,962.83 |
2,962.83 |
2,960.55 |
2,960.55 |
0.0K |
| 09:57 |
2,960.32 |
2,961.05 |
2,960.10 |
2,961.05 |
0.0K |
| 09:58 |
2,961.32 |
2,961.67 |
2,961.18 |
2,961.67 |
0.0K |
| 09:59 |
2,961.70 |
2,962.95 |
2,961.70 |
2,962.95 |
0.0K |
| 10:00 |
2,962.74 |
2,962.74 |
2,961.80 |
2,962.18 |
0.0K |
| 10:01 |
2,962.27 |
2,963.24 |
2,962.27 |
2,962.84 |
0.0K |
| 10:02 |
2,962.23 |
2,962.26 |
2,962.04 |
2,962.04 |
0.0K |
| 10:03 |
2,961.24 |
2,961.24 |
2,959.34 |
2,959.71 |
0.0K |
| 10:04 |
2,962.01 |
2,962.69 |
2,962.01 |
2,962.02 |
0.0K |
| 10:05 |
2,962.37 |
2,964.18 |
2,962.37 |
2,964.18 |
0.0K |
| 10:06 |
2,963.88 |
2,965.01 |
2,963.88 |
2,964.50 |
0.0K |
| 10:07 |
2,964.85 |
2,965.07 |
2,964.82 |
2,964.82 |
0.0K |
| 10:08 |
2,964.31 |
2,965.06 |
2,963.91 |
2,965.06 |
0.0K |
| 10:09 |
2,965.24 |
2,965.24 |
2,964.80 |
2,964.80 |
0.0K |
| 10:10 |
2,965.26 |
2,966.09 |
2,965.05 |
2,965.65 |
0.0K |
| 10:11 |
2,965.34 |
2,965.34 |
2,963.76 |
2,963.76 |
0.0K |
| 10:12 |
2,963.18 |
2,963.18 |
2,962.00 |
2,962.53 |
0.0K |
| 10:13 |
2,962.90 |
2,963.35 |
2,962.79 |
2,963.35 |
0.0K |
| 10:14 |
2,963.40 |
2,963.72 |
2,962.83 |
2,962.83 |
0.0K |
| 10:15 |
2,962.81 |
2,962.81 |
2,961.36 |
2,961.36 |
0.0K |
| 10:16 |
2,961.71 |
2,961.71 |
2,960.20 |
2,960.20 |
0.0K |
| 10:17 |
2,960.13 |
2,960.34 |
2,959.75 |
2,960.34 |
0.0K |
| 10:18 |
2,960.29 |
2,960.35 |
2,959.68 |
2,960.35 |
0.0K |
| 10:19 |
2,961.10 |
2,961.58 |
2,961.10 |
2,961.58 |
0.0K |
| 10:20 |
2,962.11 |
2,963.24 |
2,962.11 |
2,962.80 |
0.0K |
| 10:21 |
2,962.58 |
2,963.27 |
2,962.58 |
2,963.22 |
0.0K |
| 10:22 |
2,962.38 |
2,963.13 |
2,962.38 |
2,962.81 |
0.0K |
| 10:23 |
2,962.26 |
2,962.26 |
2,959.71 |
2,959.71 |
0.0K |
| 10:24 |
2,959.38 |
2,960.16 |
2,959.22 |
2,960.16 |
0.0K |
| 10:25 |
2,960.27 |
2,960.62 |
2,960.24 |
2,960.62 |
0.0K |
| 10:26 |
2,960.39 |
2,960.85 |
2,960.39 |
2,960.85 |
0.0K |
| 10:27 |
2,961.30 |
2,963.01 |
2,961.30 |
2,962.89 |
0.0K |
| 10:28 |
2,962.54 |
2,963.05 |
2,962.19 |
2,962.19 |
0.0K |
| 10:29 |
2,962.84 |
2,963.24 |
2,962.28 |
2,962.28 |
0.0K |
| 10:30 |
2,962.04 |
2,962.39 |
2,961.66 |
2,962.20 |
0.0K |
| 10:31 |
2,961.66 |
2,961.66 |
2,959.19 |
2,959.19 |
0.0K |
| 10:32 |
2,959.52 |
2,959.52 |
2,957.67 |
2,957.67 |
0.0K |
| 10:33 |
2,957.31 |
2,958.58 |
2,957.31 |
2,958.58 |
0.0K |
| 10:34 |
2,957.53 |
2,957.55 |
2,956.91 |
2,956.91 |
0.0K |
| 10:35 |
2,957.19 |
2,957.69 |
2,956.68 |
2,957.69 |
0.0K |
| 10:36 |
2,957.85 |
2,958.27 |
2,957.58 |
2,957.80 |
0.0K |
| 10:37 |
2,957.53 |
2,957.53 |
2,956.91 |
2,956.92 |
0.0K |
| 10:38 |
2,957.03 |
2,957.03 |
2,956.55 |
2,956.55 |
0.0K |
| 10:39 |
2,956.83 |
2,957.01 |
2,956.39 |
2,956.39 |
0.0K |
| 10:40 |
2,956.32 |
2,956.58 |
2,956.03 |
2,956.03 |
0.0K |
| 10:41 |
2,955.42 |
2,955.52 |
2,954.14 |
2,954.14 |
0.0K |
| 10:42 |
2,954.76 |
2,955.89 |
2,954.76 |
2,955.89 |
0.0K |
| 10:43 |
2,955.92 |
2,955.92 |
2,954.76 |
2,954.76 |
0.0K |
| 10:44 |
2,955.13 |
2,955.13 |
2,954.33 |
2,954.33 |
0.0K |
| 10:45 |
2,954.32 |
2,954.32 |
2,954.23 |
2,954.30 |
0.0K |
| 10:46 |
2,954.57 |
2,954.84 |
2,954.21 |
2,954.21 |
0.0K |
| 10:47 |
2,953.87 |
2,955.11 |
2,953.87 |
2,954.77 |
0.0K |
| 10:48 |
2,955.30 |
2,955.30 |
2,954.14 |
2,954.14 |
0.0K |
| 10:49 |
2,953.85 |
2,953.85 |
2,953.22 |
2,953.22 |
0.0K |
| 10:50 |
2,953.28 |
2,953.93 |
2,953.07 |
2,953.93 |
0.0K |
| 10:51 |
2,954.19 |
2,954.70 |
2,954.19 |
2,954.47 |
0.0K |
| 10:52 |
2,954.37 |
2,954.56 |
2,954.37 |
2,954.42 |
0.0K |
| 10:53 |
2,954.63 |
2,955.80 |
2,954.63 |
2,955.10 |
0.0K |
| 10:54 |
2,955.07 |
2,956.95 |
2,955.07 |
2,956.95 |
0.0K |
| 10:55 |
2,956.85 |
2,956.85 |
2,955.69 |
2,955.69 |
0.0K |
| 10:56 |
2,955.37 |
2,955.37 |
2,954.04 |
2,954.26 |
0.0K |
| 10:57 |
2,954.33 |
2,954.33 |
2,953.83 |
2,953.83 |
0.0K |
| 10:58 |
2,953.15 |
2,953.25 |
2,952.44 |
2,952.52 |
0.0K |
| 10:59 |
2,952.62 |
2,952.62 |
2,951.53 |
2,951.53 |
0.0K |
| 11:00 |
2,951.54 |
2,952.23 |
2,951.54 |
2,951.62 |
0.0K |
| 11:01 |
2,951.92 |
2,952.00 |
2,950.97 |
2,951.10 |
0.0K |
| 11:02 |
2,951.02 |
2,951.02 |
2,949.58 |
2,949.95 |
0.0K |
| 11:03 |
2,949.72 |
2,950.21 |
2,949.09 |
2,950.21 |
0.0K |
| 11:04 |
2,950.40 |
2,950.40 |
2,948.96 |
2,948.96 |
0.0K |
| 11:05 |
2,949.29 |
2,949.82 |
2,949.18 |
2,949.18 |
0.0K |
| 11:06 |
2,949.54 |
2,949.54 |
2,948.75 |
2,948.75 |
0.0K |
| 11:07 |
2,949.00 |
2,949.00 |
2,948.13 |
2,948.13 |
0.0K |
| 11:08 |
2,947.78 |
2,947.78 |
2,946.40 |
2,946.96 |
0.0K |
| 11:09 |
2,947.50 |
2,948.91 |
2,947.40 |
2,948.91 |
0.0K |
| 11:10 |
2,948.52 |
2,949.01 |
2,948.52 |
2,948.69 |
0.0K |
| 11:11 |
2,948.35 |
2,949.74 |
2,948.35 |
2,949.74 |
0.0K |
| 11:12 |
2,949.87 |
2,949.94 |
2,948.74 |
2,948.74 |
0.0K |
| 11:13 |
2,948.52 |
2,948.81 |
2,948.52 |
2,948.71 |
0.0K |
| 11:14 |
2,949.72 |
2,949.72 |
2,949.43 |
2,949.43 |
0.0K |
| 11:15 |
2,949.51 |
2,949.90 |
2,949.51 |
2,949.85 |
0.0K |
| 11:16 |
2,949.26 |
2,949.26 |
2,948.70 |
2,948.70 |
0.0K |
| 11:17 |
2,948.53 |
2,950.66 |
2,948.53 |
2,950.66 |
0.0K |
| 11:18 |
2,951.16 |
2,952.76 |
2,951.16 |
2,952.76 |
0.0K |
| 11:19 |
2,953.02 |
2,953.02 |
2,952.51 |
2,952.54 |
0.0K |
| 11:20 |
2,952.28 |
2,952.35 |
2,951.59 |
2,952.32 |
0.0K |
| 11:21 |
2,952.35 |
2,952.35 |
2,951.21 |
2,951.21 |
0.0K |
| 11:22 |
2,950.83 |
2,951.17 |
2,950.83 |
2,950.87 |
0.0K |
| 11:23 |
2,951.09 |
2,953.06 |
2,951.09 |
2,953.06 |
0.0K |
| 11:24 |
2,953.08 |
2,954.70 |
2,953.08 |
2,954.00 |
0.0K |
| 11:25 |
2,954.20 |
2,954.23 |
2,953.95 |
2,954.10 |
0.0K |
| 11:26 |
2,954.37 |
2,955.31 |
2,954.37 |
2,955.31 |
0.0K |
| 11:27 |
2,955.83 |
2,956.40 |
2,955.77 |
2,956.24 |
0.0K |
| 11:28 |
2,956.01 |
2,956.03 |
2,955.81 |
2,955.81 |
0.0K |
| 11:29 |
2,955.94 |
2,956.11 |
2,954.96 |
2,956.11 |
0.0K |
| 11:30 |
2,955.91 |
2,956.25 |
2,955.66 |
2,955.66 |
0.0K |
| 11:31 |
2,955.46 |
2,956.24 |
2,955.33 |
2,956.24 |
0.0K |
| 11:32 |
2,956.66 |
2,957.61 |
2,956.66 |
2,957.17 |
0.0K |
| 11:33 |
2,957.11 |
2,957.11 |
2,956.54 |
2,956.54 |
0.0K |
| 11:34 |
2,956.37 |
2,956.87 |
2,956.37 |
2,956.75 |
0.0K |
| 11:35 |
2,956.73 |
2,958.04 |
2,956.73 |
2,958.04 |
0.0K |
| 11:36 |
2,958.08 |
2,958.29 |
2,958.08 |
2,958.16 |
0.0K |
| 11:37 |
2,958.66 |
2,958.92 |
2,958.66 |
2,958.80 |
0.0K |
| 11:38 |
2,958.82 |
2,959.01 |
2,958.59 |
2,959.01 |
0.0K |
| 11:39 |
2,959.30 |
2,959.30 |
2,958.59 |
2,959.18 |
0.0K |
| 11:40 |
2,958.83 |
2,958.83 |
2,958.43 |
2,958.43 |
0.0K |
| 11:41 |
2,958.49 |
2,958.78 |
2,958.18 |
2,958.18 |
0.0K |
| 11:42 |
2,958.19 |
2,958.41 |
2,958.19 |
2,958.41 |
0.0K |
| 11:43 |
2,958.34 |
2,958.94 |
2,958.34 |
2,958.56 |
0.0K |
| 11:44 |
2,959.11 |
2,959.31 |
2,958.98 |
2,959.31 |
0.0K |
| 11:45 |
2,959.04 |
2,959.05 |
2,958.09 |
2,959.05 |
0.0K |
| 11:46 |
2,959.48 |
2,960.40 |
2,959.48 |
2,960.40 |
0.0K |
| 11:47 |
2,960.93 |
2,961.16 |
2,960.93 |
2,960.93 |
0.0K |
| 11:48 |
2,960.35 |
2,961.19 |
2,960.26 |
2,961.19 |
0.0K |
| 11:49 |
2,961.11 |
2,961.11 |
2,960.91 |
2,960.96 |
0.0K |
| 11:50 |
2,961.02 |
2,961.15 |
2,960.76 |
2,960.91 |
0.0K |
| 11:51 |
2,960.62 |
2,961.65 |
2,960.62 |
2,961.40 |
0.0K |
| 11:52 |
2,961.15 |
2,961.77 |
2,961.15 |
2,961.41 |
0.0K |
| 11:53 |
2,961.81 |
2,961.81 |
2,961.66 |
2,961.71 |
0.0K |
| 11:54 |
2,961.77 |
2,962.21 |
2,961.49 |
2,962.21 |
0.0K |
| 11:55 |
2,962.00 |
2,962.00 |
2,961.15 |
2,961.15 |
0.0K |
| 11:56 |
2,961.10 |
2,961.10 |
2,959.31 |
2,959.31 |
0.0K |
| 11:57 |
2,959.30 |
2,959.30 |
2,958.53 |
2,958.60 |
0.0K |
| 11:58 |
2,959.51 |
2,960.76 |
2,959.51 |
2,960.76 |
0.0K |
| 11:59 |
2,961.55 |
2,962.39 |
2,961.55 |
2,962.39 |
0.0K |
| 12:00 |
2,962.28 |
2,962.28 |
2,961.14 |
2,961.56 |
0.0K |
| 12:01 |
2,961.47 |
2,962.12 |
2,961.47 |
2,962.12 |
0.0K |
| 12:02 |
2,961.94 |
2,961.94 |
2,961.29 |
2,961.29 |
0.0K |
| 12:03 |
2,961.46 |
2,961.46 |
2,960.50 |
2,960.50 |
0.0K |
| 12:04 |
2,960.53 |
2,960.65 |
2,960.01 |
2,960.65 |
0.0K |
| 12:05 |
2,960.93 |
2,961.90 |
2,960.88 |
2,961.90 |
0.0K |
| 12:06 |
2,961.72 |
2,962.01 |
2,961.72 |
2,962.01 |
0.0K |
| 12:07 |
2,961.89 |
2,962.20 |
2,961.89 |
2,961.89 |
0.0K |
| 12:08 |
2,962.04 |
2,962.47 |
2,962.04 |
2,962.47 |
0.0K |
| 12:09 |
2,962.68 |
2,963.47 |
2,962.68 |
2,963.47 |
0.0K |
| 12:10 |
2,964.14 |
2,964.54 |
2,963.70 |
2,964.54 |
0.0K |
| 12:11 |
2,964.49 |
2,965.34 |
2,964.49 |
2,965.34 |
0.0K |
| 12:12 |
2,963.94 |
2,964.35 |
2,963.64 |
2,964.35 |
0.0K |
| 12:13 |
2,964.77 |
2,964.77 |
2,964.68 |
2,964.77 |
0.0K |
| 12:14 |
2,964.99 |
2,966.24 |
2,964.99 |
2,966.24 |
0.0K |
| 12:15 |
2,966.18 |
2,966.20 |
2,965.73 |
2,965.73 |
0.0K |
| 12:16 |
2,965.52 |
2,965.80 |
2,965.46 |
2,965.46 |
0.0K |
| 12:17 |
2,965.60 |
2,965.63 |
2,965.24 |
2,965.63 |
0.0K |
| 12:18 |
2,965.75 |
2,965.75 |
2,964.60 |
2,964.60 |
0.0K |
| 12:19 |
2,965.22 |
2,965.79 |
2,964.75 |
2,965.79 |
0.0K |
| 12:20 |
2,965.99 |
2,966.89 |
2,965.99 |
2,966.89 |
0.0K |
| 12:21 |
2,966.73 |
2,966.84 |
2,966.65 |
2,966.84 |
0.0K |
| 12:22 |
2,966.76 |
2,967.08 |
2,966.64 |
2,966.64 |
0.0K |
| 12:23 |
2,966.84 |
2,967.38 |
2,966.84 |
2,966.85 |
0.0K |
| 12:24 |
2,966.88 |
2,967.17 |
2,966.88 |
2,967.17 |
0.0K |
| 12:25 |
2,967.01 |
2,967.01 |
2,965.90 |
2,966.00 |
0.0K |
| 12:26 |
2,965.81 |
2,965.81 |
2,964.92 |
2,964.92 |
0.0K |
| 12:27 |
2,965.19 |
2,966.28 |
2,965.19 |
2,966.24 |
0.0K |
| 12:28 |
2,966.48 |
2,967.03 |
2,966.48 |
2,967.03 |
0.0K |
| 12:29 |
2,966.83 |
2,966.83 |
2,966.00 |
2,966.00 |
0.0K |
| 12:30 |
2,965.66 |
2,966.60 |
2,965.66 |
2,966.44 |
0.0K |
| 12:31 |
2,966.84 |
2,967.11 |
2,966.76 |
2,966.81 |
0.0K |
| 12:32 |
2,966.64 |
2,967.49 |
2,966.64 |
2,967.49 |
0.0K |
| 12:33 |
2,967.78 |
2,967.78 |
2,967.43 |
2,967.43 |
0.0K |
| 12:34 |
2,967.54 |
2,967.93 |
2,967.33 |
2,967.93 |
0.0K |
| 12:35 |
2,968.09 |
2,968.27 |
2,967.93 |
2,968.27 |
0.0K |
| 12:36 |
2,968.33 |
2,968.69 |
2,968.33 |
2,968.69 |
0.0K |
| 12:37 |
2,968.48 |
2,968.71 |
2,968.22 |
2,968.22 |
0.0K |
| 12:38 |
2,968.08 |
2,968.44 |
2,968.08 |
2,968.44 |
0.0K |
| 12:39 |
2,968.28 |
2,968.28 |
2,967.07 |
2,967.07 |
0.0K |
| 12:40 |
2,966.57 |
2,966.57 |
2,964.82 |
2,964.82 |
0.0K |
| 12:41 |
2,964.34 |
2,964.48 |
2,962.99 |
2,962.99 |
0.0K |
| 12:42 |
2,963.40 |
2,963.40 |
2,962.00 |
2,962.29 |
0.0K |
| 12:43 |
2,962.31 |
2,962.70 |
2,962.00 |
2,962.00 |
0.0K |
| 12:44 |
2,962.46 |
2,962.46 |
2,961.75 |
2,961.75 |
0.0K |
| 12:45 |
2,961.88 |
2,962.42 |
2,961.88 |
2,962.16 |
0.0K |
| 12:46 |
2,962.31 |
2,962.31 |
2,961.63 |
2,962.01 |
0.0K |
| 12:47 |
2,963.01 |
2,963.95 |
2,963.01 |
2,963.95 |
0.0K |
| 12:48 |
2,964.66 |
2,965.27 |
2,964.66 |
2,965.27 |
0.0K |
| 12:49 |
2,965.65 |
2,966.69 |
2,965.65 |
2,966.69 |
0.0K |
| 12:50 |
2,967.02 |
2,967.40 |
2,967.02 |
2,967.40 |
0.0K |
| 12:51 |
2,967.65 |
2,967.65 |
2,967.25 |
2,967.25 |
0.0K |
| 12:52 |
2,967.37 |
2,967.37 |
2,965.52 |
2,965.52 |
0.0K |
| 12:53 |
2,965.69 |
2,965.69 |
2,964.92 |
2,964.92 |
0.0K |
| 12:54 |
2,964.56 |
2,966.20 |
2,964.56 |
2,966.20 |
0.0K |
| 12:55 |
2,966.23 |
2,966.58 |
2,966.23 |
2,966.40 |
0.0K |
| 12:56 |
2,966.38 |
2,966.38 |
2,966.08 |
2,966.26 |
0.0K |
| 12:57 |
2,965.90 |
2,965.90 |
2,965.02 |
2,965.02 |
0.0K |
| 12:58 |
2,965.00 |
2,965.00 |
2,964.44 |
2,964.44 |
0.0K |
| 12:59 |
2,963.84 |
2,963.87 |
2,962.88 |
2,962.88 |
0.0K |
| 13:00 |
2,962.69 |
2,962.69 |
2,962.05 |
2,962.35 |
0.0K |
| 13:01 |
2,962.70 |
2,963.09 |
2,962.70 |
2,962.98 |
0.0K |
| 13:02 |
2,963.16 |
2,963.58 |
2,962.94 |
2,962.94 |
0.0K |
| 13:03 |
2,963.05 |
2,963.20 |
2,962.44 |
2,962.44 |
0.0K |
| 13:04 |
2,962.44 |
2,962.78 |
2,962.42 |
2,962.78 |
0.0K |
| 13:05 |
2,962.94 |
2,962.94 |
2,961.94 |
2,962.60 |
0.0K |
| 13:06 |
2,963.11 |
2,963.53 |
2,963.11 |
2,963.25 |
0.0K |
| 13:07 |
2,963.44 |
2,963.44 |
2,962.84 |
2,962.84 |
0.0K |
| 13:08 |
2,962.26 |
2,963.57 |
2,962.26 |
2,963.57 |
0.0K |
| 13:09 |
2,963.78 |
2,964.79 |
2,963.78 |
2,964.79 |
0.0K |
| 13:10 |
2,964.94 |
2,964.94 |
2,964.52 |
2,964.67 |
0.0K |
| 13:11 |
2,964.63 |
2,964.63 |
2,964.06 |
2,964.11 |
0.0K |
| 13:12 |
2,964.26 |
2,964.91 |
2,964.26 |
2,964.87 |
0.0K |
| 13:13 |
2,964.94 |
2,965.89 |
2,964.94 |
2,965.88 |
0.0K |
| 13:14 |
2,965.63 |
2,966.35 |
2,965.63 |
2,966.35 |
0.0K |
| 13:15 |
2,966.55 |
2,966.55 |
2,965.59 |
2,965.59 |
0.0K |
| 13:16 |
2,966.06 |
2,966.06 |
2,965.45 |
2,965.45 |
0.0K |
| 13:17 |
2,965.60 |
2,965.60 |
2,965.16 |
2,965.24 |
0.0K |
| 13:18 |
2,965.30 |
2,965.53 |
2,965.27 |
2,965.27 |
0.0K |
| 13:19 |
2,965.13 |
2,966.71 |
2,965.13 |
2,966.49 |
0.0K |
| 13:20 |
2,966.33 |
2,967.10 |
2,966.22 |
2,967.10 |
0.0K |
| 13:21 |
2,967.03 |
2,967.89 |
2,967.03 |
2,967.89 |
0.0K |
| 13:22 |
2,967.67 |
2,968.04 |
2,967.67 |
2,968.04 |
0.0K |
| 13:23 |
2,968.28 |
2,968.56 |
2,968.28 |
2,968.56 |
0.0K |
| 13:24 |
2,968.44 |
2,968.44 |
2,968.30 |
2,968.32 |
0.0K |
| 13:25 |
2,968.38 |
2,968.38 |
2,967.68 |
2,967.71 |
0.0K |
| 13:26 |
2,967.23 |
2,968.22 |
2,967.23 |
2,968.08 |
0.0K |
| 13:27 |
2,967.95 |
2,968.21 |
2,967.84 |
2,968.21 |
0.0K |
| 13:28 |
2,968.23 |
2,968.60 |
2,968.13 |
2,968.60 |
0.0K |
| 13:29 |
2,968.95 |
2,969.23 |
2,968.95 |
2,969.23 |
0.0K |
| 13:30 |
2,969.19 |
2,969.52 |
2,969.19 |
2,969.52 |
0.0K |
| 13:31 |
2,969.49 |
2,970.21 |
2,969.49 |
2,970.21 |
0.0K |
| 13:32 |
2,969.88 |
2,969.88 |
2,969.21 |
2,969.21 |
0.0K |
| 13:33 |
2,969.90 |
2,969.90 |
2,969.02 |
2,969.02 |
0.0K |
| 13:34 |
2,969.00 |
2,969.00 |
2,968.43 |
2,968.43 |
0.0K |
| 13:35 |
2,968.37 |
2,969.00 |
2,968.37 |
2,969.00 |
0.0K |
| 13:36 |
2,968.88 |
2,969.53 |
2,968.88 |
2,969.53 |
0.0K |
| 13:37 |
2,969.27 |
2,969.64 |
2,969.27 |
2,969.57 |
0.0K |
| 13:38 |
2,969.66 |
2,969.66 |
2,968.54 |
2,968.54 |
0.0K |
| 13:39 |
2,968.50 |
2,968.95 |
2,968.47 |
2,968.47 |
0.0K |
| 13:40 |
2,968.25 |
2,968.95 |
2,968.25 |
2,968.71 |
0.0K |
| 13:41 |
2,968.80 |
2,968.80 |
2,968.22 |
2,968.22 |
0.0K |
| 13:42 |
2,968.34 |
2,968.68 |
2,968.14 |
2,968.68 |
0.0K |
| 13:43 |
2,968.64 |
2,968.80 |
2,968.64 |
2,968.79 |
0.0K |
| 13:44 |
2,968.70 |
2,968.70 |
2,968.00 |
2,968.01 |
0.0K |
| 13:45 |
2,967.50 |
2,967.83 |
2,967.50 |
2,967.83 |
0.0K |
| 13:46 |
2,968.53 |
2,968.58 |
2,968.36 |
2,968.58 |
0.0K |
| 13:47 |
2,968.57 |
2,968.64 |
2,968.33 |
2,968.33 |
0.0K |
| 13:48 |
2,968.06 |
2,968.50 |
2,968.06 |
2,968.48 |
0.0K |
| 13:49 |
2,968.21 |
2,968.21 |
2,966.86 |
2,966.86 |
0.0K |
| 13:50 |
2,966.59 |
2,966.59 |
2,965.36 |
2,965.36 |
0.0K |
| 13:51 |
2,965.92 |
2,966.71 |
2,965.92 |
2,966.71 |
0.0K |
| 13:52 |
2,966.59 |
2,966.59 |
2,966.01 |
2,966.05 |
0.0K |
| 13:53 |
2,965.97 |
2,965.97 |
2,965.22 |
2,965.22 |
0.0K |
| 13:54 |
2,965.08 |
2,965.08 |
2,963.57 |
2,963.57 |
0.0K |
| 13:55 |
2,963.54 |
2,963.54 |
2,963.22 |
2,963.22 |
0.0K |
| 13:56 |
2,962.88 |
2,962.88 |
2,961.33 |
2,961.33 |
0.0K |
| 13:57 |
2,960.48 |
2,960.48 |
2,960.17 |
2,960.17 |
0.0K |
| 13:58 |
2,960.17 |
2,960.48 |
2,959.83 |
2,960.48 |
0.0K |
| 13:59 |
2,960.09 |
2,960.09 |
2,959.38 |
2,959.59 |
0.0K |
| 14:00 |
2,959.26 |
2,960.50 |
2,959.26 |
2,960.50 |
0.0K |
| 14:01 |
2,961.00 |
2,962.08 |
2,961.00 |
2,962.08 |
0.0K |
| 14:02 |
2,961.99 |
2,963.15 |
2,961.99 |
2,962.78 |
0.0K |
| 14:03 |
2,962.79 |
2,962.79 |
2,962.50 |
2,962.78 |
0.0K |
| 14:04 |
2,961.93 |
2,961.93 |
2,961.35 |
2,961.35 |
0.0K |
| 14:05 |
2,961.39 |
2,961.51 |
2,960.80 |
2,960.80 |
0.0K |
| 14:06 |
2,961.19 |
2,961.19 |
2,960.14 |
2,960.14 |
0.0K |
| 14:07 |
2,960.06 |
2,960.25 |
2,959.72 |
2,960.25 |
0.0K |
| 14:08 |
2,960.33 |
2,960.87 |
2,960.33 |
2,960.87 |
0.0K |
| 14:09 |
2,960.57 |
2,960.85 |
2,960.57 |
2,960.83 |
0.0K |
| 14:10 |
2,960.67 |
2,961.84 |
2,960.67 |
2,961.80 |
0.0K |
| 14:11 |
2,962.41 |
2,963.16 |
2,962.41 |
2,963.16 |
0.0K |
| 14:12 |
2,962.83 |
2,962.83 |
2,962.22 |
2,962.22 |
0.0K |
| 14:13 |
2,962.52 |
2,963.30 |
2,962.52 |
2,963.30 |
0.0K |
| 14:14 |
2,963.05 |
2,963.51 |
2,963.05 |
2,963.51 |
0.0K |
| 14:15 |
2,963.47 |
2,963.72 |
2,963.47 |
2,963.52 |
0.0K |
| 14:16 |
2,963.48 |
2,963.54 |
2,963.20 |
2,963.20 |
0.0K |
| 14:17 |
2,962.93 |
2,963.75 |
2,962.93 |
2,963.41 |
0.0K |
| 14:18 |
2,963.36 |
2,964.07 |
2,963.36 |
2,963.82 |
0.0K |
| 14:19 |
2,964.14 |
2,964.23 |
2,963.93 |
2,964.23 |
0.0K |
| 14:20 |
2,964.35 |
2,964.92 |
2,964.35 |
2,964.92 |
0.0K |
| 14:21 |
2,965.01 |
2,965.02 |
2,964.42 |
2,964.42 |
0.0K |
| 14:22 |
2,964.08 |
2,964.54 |
2,964.06 |
2,964.54 |
0.0K |
| 14:23 |
2,964.20 |
2,964.20 |
2,963.08 |
2,963.08 |
0.0K |
| 14:24 |
2,962.99 |
2,964.08 |
2,962.99 |
2,963.94 |
0.0K |
| 14:25 |
2,964.05 |
2,964.44 |
2,964.05 |
2,964.26 |
0.0K |
| 14:26 |
2,964.07 |
2,964.20 |
2,964.00 |
2,964.00 |
0.0K |
| 14:27 |
2,964.00 |
2,964.60 |
2,964.00 |
2,964.60 |
0.0K |
| 14:28 |
2,964.61 |
2,965.39 |
2,964.61 |
2,965.39 |
0.0K |
| 14:29 |
2,965.57 |
2,965.66 |
2,965.53 |
2,965.65 |
0.0K |
| 14:30 |
2,965.73 |
2,966.15 |
2,965.73 |
2,965.81 |
0.0K |
| 14:31 |
2,966.10 |
2,966.10 |
2,965.52 |
2,965.52 |
0.0K |
| 14:32 |
2,965.33 |
2,965.66 |
2,965.18 |
2,965.66 |
0.0K |
| 14:33 |
2,965.70 |
2,966.06 |
2,965.70 |
2,966.06 |
0.0K |
| 14:34 |
2,966.57 |
2,966.61 |
2,966.28 |
2,966.28 |
0.0K |
| 14:35 |
2,966.62 |
2,966.98 |
2,966.56 |
2,966.56 |
0.0K |
| 14:36 |
2,966.34 |
2,966.39 |
2,965.62 |
2,965.62 |
0.0K |
| 14:37 |
2,965.91 |
2,966.50 |
2,965.91 |
2,966.31 |
0.0K |
| 14:38 |
2,966.30 |
2,966.42 |
2,966.10 |
2,966.35 |
0.0K |
| 14:39 |
2,966.22 |
2,966.43 |
2,966.04 |
2,966.43 |
0.0K |
| 14:40 |
2,966.36 |
2,966.94 |
2,966.36 |
2,966.73 |
0.0K |
| 14:41 |
2,967.02 |
2,967.73 |
2,967.02 |
2,967.73 |
0.0K |
| 14:42 |
2,967.70 |
2,968.03 |
2,967.70 |
2,968.03 |
0.0K |
| 14:43 |
2,968.02 |
2,968.45 |
2,968.02 |
2,968.27 |
0.0K |
| 14:44 |
2,968.62 |
2,968.76 |
2,968.62 |
2,968.69 |
0.0K |
| 14:45 |
2,968.63 |
2,968.63 |
2,968.28 |
2,968.54 |
0.0K |
| 14:46 |
2,968.37 |
2,968.98 |
2,968.37 |
2,968.75 |
0.0K |
| 14:47 |
2,968.56 |
2,969.14 |
2,968.56 |
2,969.02 |
0.0K |
| 14:48 |
2,969.42 |
2,970.32 |
2,969.42 |
2,970.32 |
0.0K |
| 14:49 |
2,970.51 |
2,970.51 |
2,970.09 |
2,970.09 |
0.0K |
| 14:50 |
2,970.02 |
2,970.02 |
2,969.55 |
2,969.55 |
0.0K |
| 14:51 |
2,969.12 |
2,969.26 |
2,969.07 |
2,969.13 |
0.0K |
| 14:52 |
2,969.00 |
2,969.30 |
2,969.00 |
2,969.30 |
0.0K |
| 14:53 |
2,969.24 |
2,969.24 |
2,967.62 |
2,967.62 |
0.0K |
| 14:54 |
2,967.49 |
2,968.24 |
2,967.49 |
2,968.24 |
0.0K |
| 14:55 |
2,968.19 |
2,968.19 |
2,966.70 |
2,966.70 |
0.0K |
| 14:56 |
2,966.61 |
2,967.73 |
2,966.61 |
2,967.73 |
0.0K |
| 14:57 |
2,967.92 |
2,968.99 |
2,967.92 |
2,968.98 |
0.0K |
| 14:58 |
2,969.00 |
2,969.33 |
2,968.72 |
2,968.72 |
0.0K |
| 14:59 |
2,968.63 |
2,969.15 |
2,968.51 |
2,969.15 |
0.0K |
| 15:00 |
2,968.92 |
2,968.92 |
2,967.54 |
2,967.54 |
0.0K |
| 15:01 |
2,967.51 |
2,967.51 |
2,965.62 |
2,965.62 |
0.0K |
| 15:02 |
2,965.45 |
2,966.90 |
2,965.45 |
2,966.90 |
0.0K |
| 15:03 |
2,967.03 |
2,967.45 |
2,967.03 |
2,967.45 |
0.0K |
| 15:04 |
2,967.55 |
2,967.55 |
2,967.01 |
2,967.22 |
0.0K |
| 15:05 |
2,967.21 |
2,967.21 |
2,966.57 |
2,966.75 |
0.0K |
| 15:06 |
2,966.71 |
2,967.03 |
2,966.18 |
2,966.18 |
0.0K |
| 15:07 |
2,966.47 |
2,966.81 |
2,966.33 |
2,966.33 |
0.0K |
| 15:08 |
2,966.61 |
2,967.29 |
2,966.42 |
2,967.29 |
0.0K |
| 15:09 |
2,967.13 |
2,967.51 |
2,967.13 |
2,967.51 |
0.0K |
| 15:10 |
2,967.43 |
2,967.43 |
2,967.25 |
2,967.43 |
0.0K |
| 15:11 |
2,967.74 |
2,967.74 |
2,967.31 |
2,967.37 |
0.0K |
| 15:12 |
2,967.42 |
2,967.44 |
2,966.59 |
2,966.59 |
0.0K |
| 15:13 |
2,966.60 |
2,967.02 |
2,966.60 |
2,966.79 |
0.0K |
| 15:14 |
2,966.51 |
2,966.76 |
2,966.51 |
2,966.76 |
0.0K |
| 15:15 |
2,966.23 |
2,966.64 |
2,966.10 |
2,966.64 |
0.0K |
| 15:16 |
2,966.29 |
2,966.29 |
2,964.65 |
2,964.65 |
0.0K |
| 15:17 |
2,964.39 |
2,965.28 |
2,964.39 |
2,965.28 |
0.0K |
| 15:18 |
2,965.19 |
2,965.88 |
2,965.19 |
2,965.79 |
0.0K |
| 15:19 |
2,965.95 |
2,966.69 |
2,965.95 |
2,966.49 |
0.0K |
| 15:20 |
2,966.55 |
2,966.63 |
2,966.42 |
2,966.42 |
0.0K |
| 15:21 |
2,966.37 |
2,966.37 |
2,964.64 |
2,964.64 |
0.0K |
| 15:22 |
2,964.98 |
2,964.98 |
2,963.06 |
2,963.06 |
0.0K |
| 15:23 |
2,962.91 |
2,963.43 |
2,962.91 |
2,963.42 |
0.0K |
| 15:24 |
2,963.67 |
2,964.17 |
2,963.67 |
2,964.17 |
0.0K |
| 15:25 |
2,964.21 |
2,964.65 |
2,964.21 |
2,964.65 |
0.0K |
| 15:26 |
2,964.27 |
2,964.73 |
2,964.27 |
2,964.73 |
0.0K |
| 15:27 |
2,964.53 |
2,964.75 |
2,964.53 |
2,964.68 |
0.0K |
| 15:28 |
2,964.99 |
2,965.57 |
2,964.99 |
2,965.57 |
0.0K |
| 15:29 |
2,965.62 |
2,965.62 |
2,964.57 |
2,964.57 |
0.0K |
| 15:30 |
2,964.53 |
2,965.41 |
2,964.53 |
2,965.41 |
0.0K |
| 15:31 |
2,965.42 |
2,966.07 |
2,965.42 |
2,966.07 |
0.0K |
| 15:32 |
2,965.40 |
2,965.85 |
2,964.91 |
2,964.91 |
0.0K |
| 15:33 |
2,964.61 |
2,965.28 |
2,964.61 |
2,964.77 |
0.0K |
| 15:34 |
2,965.23 |
2,965.23 |
2,964.07 |
2,964.07 |
0.0K |
| 15:35 |
2,964.26 |
2,964.26 |
2,962.43 |
2,962.43 |
0.0K |
| 15:36 |
2,962.02 |
2,962.02 |
2,961.45 |
2,961.81 |
0.0K |
| 15:37 |
2,962.20 |
2,963.41 |
2,962.20 |
2,963.41 |
0.0K |
| 15:38 |
2,963.36 |
2,963.83 |
2,963.36 |
2,963.58 |
0.0K |
| 15:39 |
2,963.28 |
2,963.32 |
2,962.94 |
2,962.94 |
0.0K |
| 15:40 |
2,963.15 |
2,963.19 |
2,962.86 |
2,962.86 |
0.0K |
| 15:41 |
2,963.04 |
2,963.04 |
2,962.10 |
2,962.10 |
0.0K |
| 15:42 |
2,961.75 |
2,962.14 |
2,961.52 |
2,961.52 |
0.0K |
| 15:43 |
2,962.48 |
2,963.26 |
2,962.48 |
2,962.87 |
0.0K |
| 15:44 |
2,962.82 |
2,963.48 |
2,962.82 |
2,963.48 |
0.0K |
| 15:45 |
2,963.58 |
2,964.36 |
2,963.58 |
2,964.36 |
0.0K |
| 15:46 |
2,964.13 |
2,964.13 |
2,963.04 |
2,963.04 |
0.0K |
| 15:47 |
2,963.12 |
2,963.26 |
2,962.65 |
2,962.65 |
0.0K |
| 15:48 |
2,962.80 |
2,963.93 |
2,962.80 |
2,963.93 |
0.0K |
| 15:49 |
2,964.08 |
2,964.39 |
2,964.08 |
2,964.39 |
0.0K |
| 15:50 |
2,964.46 |
2,964.46 |
2,961.57 |
2,961.57 |
0.0K |
| 15:51 |
2,960.83 |
2,961.48 |
2,960.69 |
2,961.48 |
0.0K |
| 15:52 |
2,961.86 |
2,961.96 |
2,961.38 |
2,961.54 |
0.0K |
| 15:53 |
2,961.44 |
2,962.24 |
2,961.44 |
2,962.24 |
0.0K |
| 15:54 |
2,962.82 |
2,964.20 |
2,962.60 |
2,964.20 |
0.0K |
| 15:55 |
2,964.21 |
2,965.21 |
2,964.21 |
2,964.34 |
0.0K |
| 15:56 |
2,964.81 |
2,964.81 |
2,963.34 |
2,963.34 |
0.0K |
| 15:57 |
2,963.39 |
2,963.41 |
2,963.21 |
2,963.41 |
0.0K |
| 15:58 |
2,963.42 |
2,963.75 |
2,963.42 |
2,963.75 |
0.0K |
| 15:59 |
2,963.48 |
2,964.02 |
2,963.48 |
2,963.97 |
0.0K |
| 16:00 |
2,962.77 |
2,963.05 |
2,962.77 |
2,963.02 |
0.0K |
| 16:01 |
2,962.98 |
2,962.98 |
2,962.98 |
2,962.98 |
0.0K |
| 16:02 |
2,962.99 |
2,962.99 |
2,962.93 |
2,962.93 |
0.0K |
| 16:03 |
2,962.93 |
2,962.93 |
2,962.86 |
2,962.86 |
0.0K |
| 16:04 |
2,962.86 |
2,962.86 |
2,962.85 |
2,962.86 |
0.0K |
| 16:05 |
2,962.85 |
2,962.85 |
2,962.83 |
2,962.83 |
0.0K |
| 16:06 |
2,962.83 |
2,962.83 |
2,962.80 |
2,962.80 |
0.0K |
| 16:07 |
2,962.76 |
2,962.77 |
2,962.76 |
2,962.77 |
0.0K |
| 16:08 |
2,962.76 |
2,962.76 |
2,962.76 |
2,962.76 |
0.0K |
| 16:09 |
2,962.76 |
2,962.76 |
2,962.75 |
2,962.75 |
0.0K |
| 16:10 |
2,962.77 |
2,962.77 |
2,962.77 |
2,962.77 |
0.0K |
| 16:11 |
2,962.79 |
2,962.79 |
2,962.79 |
2,962.79 |
0.0K |
| 16:12 |
2,962.79 |
2,962.79 |
2,962.78 |
2,962.78 |
0.0K |
| 16:13 |
2,962.77 |
2,962.77 |
2,962.77 |
2,962.77 |
0.0K |
| 16:14 |
2,962.78 |
2,962.78 |
2,962.77 |
2,962.77 |
0.0K |
| 16:15 |
2,962.76 |
2,962.76 |
2,962.76 |
2,962.76 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|