| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-31 |
2,267.32 |
2,267.32 |
2,266.12 |
2,266.12 |
0.0M |
| 2022-12-30 |
2,247.82 |
2,267.32 |
2,247.82 |
2,267.32 |
0.0M |
| 2022-12-29 |
2,261.91 |
2,261.91 |
2,247.82 |
2,247.82 |
0.0M |
| 2022-12-28 |
2,264.41 |
2,264.41 |
2,261.91 |
2,261.91 |
0.0M |
| 2022-12-24 |
2,255.27 |
2,264.41 |
2,255.27 |
2,264.41 |
0.0M |
| 2022-12-23 |
2,276.18 |
2,276.18 |
2,255.27 |
2,255.27 |
0.0M |
| 2022-12-22 |
2,254.71 |
2,276.18 |
2,254.71 |
2,276.18 |
0.0M |
| 2022-12-21 |
2,251.69 |
2,254.71 |
2,251.69 |
2,254.71 |
0.0M |
| 2022-12-20 |
2,260.74 |
2,260.74 |
2,251.69 |
2,251.69 |
0.0M |
| 2022-12-17 |
2,274.84 |
2,274.84 |
2,260.74 |
2,260.74 |
0.0M |
| 2022-12-16 |
2,307.10 |
2,307.10 |
2,274.84 |
2,274.84 |
0.0M |
| 2022-12-15 |
2,311.70 |
2,311.70 |
2,307.10 |
2,307.10 |
0.0M |
| 2022-12-14 |
2,297.50 |
2,311.70 |
2,297.50 |
2,311.70 |
0.0M |
| 2022-12-13 |
2,283.63 |
2,297.50 |
2,283.63 |
2,297.50 |
0.0M |
| 2022-12-10 |
2,289.77 |
2,289.77 |
2,283.63 |
2,283.63 |
0.0M |
| 2022-12-09 |
2,282.11 |
2,289.77 |
2,282.11 |
2,289.77 |
0.0M |
| 2022-12-08 |
2,284.45 |
2,284.45 |
2,282.11 |
2,282.11 |
0.0M |
| 2022-12-07 |
2,299.64 |
2,299.64 |
2,284.45 |
2,284.45 |
0.0M |
| 2022-12-06 |
2,318.98 |
2,318.98 |
2,299.64 |
2,299.64 |
0.0M |
| 2022-12-03 |
2,318.16 |
2,318.98 |
2,318.16 |
2,318.98 |
0.0M |
| 2022-12-02 |
2,319.09 |
2,319.09 |
2,318.16 |
2,318.16 |
0.0M |
| 2022-12-01 |
2,286.54 |
2,319.09 |
2,286.54 |
2,319.09 |
0.0M |
| 2022-11-30 |
2,288.78 |
2,288.78 |
2,286.54 |
2,286.54 |
0.0M |
| 2022-11-29 |
2,304.02 |
2,304.02 |
2,288.78 |
2,288.78 |
0.0M |
| 2022-11-26 |
2,303.24 |
2,304.02 |
2,303.24 |
2,304.02 |
0.0M |
| 2022-11-25 |
2,296.47 |
2,303.24 |
2,296.47 |
2,303.24 |
0.0M |
| 2022-11-24 |
2,296.47 |
2,303.24 |
2,296.47 |
2,303.24 |
0.0M |
| 2022-11-23 |
2,282.73 |
2,296.47 |
2,282.73 |
2,296.47 |
0.0M |
| 2022-11-22 |
2,283.28 |
2,283.28 |
2,282.73 |
2,282.73 |
0.0M |
| 2022-11-19 |
2,278.42 |
2,283.28 |
2,278.42 |
2,283.28 |
0.0M |
| 2022-11-18 |
2,283.47 |
2,283.47 |
2,278.42 |
2,278.42 |
0.0M |
| 2022-11-17 |
2,278.07 |
2,285.82 |
2,278.07 |
2,283.47 |
0.0M |
| 2022-11-16 |
2,278.07 |
2,285.82 |
2,278.07 |
2,285.82 |
0.0M |
| 2022-11-15 |
2,286.10 |
2,286.10 |
2,278.07 |
2,278.07 |
0.0M |
| 2022-11-12 |
2,276.31 |
2,286.10 |
2,276.31 |
2,286.10 |
0.0M |
| 2022-11-11 |
2,214.62 |
2,276.31 |
2,214.62 |
2,276.31 |
0.0M |
| 2022-11-10 |
2,235.46 |
2,235.46 |
2,214.62 |
2,214.62 |
0.0M |
| 2022-11-09 |
2,232.92 |
2,235.46 |
2,232.92 |
2,235.46 |
0.0M |
| 2022-11-08 |
2,219.04 |
2,232.92 |
2,219.04 |
2,232.92 |
0.0M |
| 2022-11-05 |
2,203.29 |
2,219.04 |
2,203.29 |
2,219.04 |
0.0M |
| 2022-11-04 |
2,212.98 |
2,212.98 |
2,203.29 |
2,203.29 |
0.0M |
| 2022-11-03 |
2,240.74 |
2,240.74 |
2,212.98 |
2,212.98 |
0.0M |
| 2022-11-02 |
2,246.96 |
2,246.96 |
2,240.74 |
2,240.74 |
0.0M |
| 2022-11-01 |
2,255.75 |
2,255.75 |
2,255.75 |
2,246.96 |
0.0M |
| 2022-10-29 |
2,213.65 |
2,255.75 |
2,213.65 |
2,255.75 |
0.0M |
| 2022-10-28 |
2,233.35 |
2,233.35 |
2,213.65 |
2,213.65 |
0.0M |
| 2022-10-27 |
2,231.57 |
2,233.35 |
2,231.57 |
2,233.35 |
0.0M |
| 2022-10-26 |
2,215.76 |
2,231.57 |
2,215.76 |
2,231.57 |
0.0M |
| 2022-10-25 |
2,202.69 |
2,215.76 |
2,202.69 |
2,215.76 |
0.0M |
| 2022-10-22 |
2,174.90 |
2,202.69 |
2,174.90 |
2,202.69 |
0.0M |
| 2022-10-21 |
2,182.05 |
2,182.05 |
2,174.90 |
2,174.90 |
0.0M |
| 2022-10-20 |
2,194.44 |
2,194.44 |
2,182.05 |
2,182.05 |
0.0M |
| 2022-10-19 |
2,176.96 |
2,194.44 |
2,176.96 |
2,194.44 |
0.0M |
| 2022-10-18 |
2,144.88 |
2,176.96 |
2,144.88 |
2,176.96 |
0.0M |
| 2022-10-15 |
2,169.76 |
2,169.76 |
2,144.88 |
2,144.88 |
0.0M |
| 2022-10-14 |
2,140.52 |
2,169.76 |
2,140.52 |
2,169.76 |
0.0M |
| 2022-10-13 |
2,142.73 |
2,142.73 |
2,140.52 |
2,140.52 |
0.0M |
| 2022-10-12 |
2,151.91 |
2,151.91 |
2,142.73 |
2,142.73 |
0.0M |
| 2022-10-11 |
2,159.57 |
2,159.57 |
2,151.91 |
2,151.91 |
0.0M |
| 2022-10-08 |
2,194.49 |
2,194.49 |
2,159.57 |
2,159.57 |
0.0M |
| 2022-10-07 |
2,210.62 |
2,210.62 |
2,194.49 |
2,194.49 |
0.0M |
| 2022-10-06 |
2,209.31 |
2,210.62 |
2,209.31 |
2,210.62 |
0.0M |
| 2022-10-05 |
2,175.72 |
2,209.31 |
2,175.72 |
2,209.31 |
0.0M |
| 2022-10-04 |
2,146.42 |
2,175.72 |
2,146.42 |
2,175.72 |
0.0M |
| 2022-10-01 |
2,160.05 |
2,160.05 |
2,146.42 |
2,146.42 |
0.0M |
| 2022-09-30 |
2,184.52 |
2,184.52 |
2,160.05 |
2,160.05 |
0.0M |
| 2022-09-29 |
2,159.95 |
2,184.52 |
2,159.95 |
2,184.52 |
0.0M |
| 2022-09-28 |
2,160.54 |
2,160.54 |
2,159.95 |
2,159.95 |
0.0M |
| 2022-09-27 |
2,173.41 |
2,173.41 |
2,160.54 |
2,160.54 |
0.0M |
| 2022-09-24 |
2,194.85 |
2,194.85 |
2,173.41 |
2,173.41 |
0.0M |
| 2022-09-23 |
2,200.78 |
2,200.78 |
2,194.85 |
2,194.85 |
0.0M |
| 2022-09-22 |
2,223.38 |
2,223.38 |
2,200.78 |
2,200.78 |
0.0M |
| 2022-09-21 |
2,234.26 |
2,234.26 |
2,223.38 |
2,223.38 |
0.0M |
| 2022-09-20 |
2,225.46 |
2,234.26 |
2,225.46 |
2,234.26 |
0.0M |
| 2022-09-17 |
2,232.01 |
2,232.01 |
2,225.46 |
2,225.46 |
0.0M |
| 2022-09-16 |
2,242.85 |
2,242.85 |
2,232.01 |
2,232.01 |
0.0M |
| 2022-09-15 |
2,238.86 |
2,242.85 |
2,238.86 |
2,242.85 |
0.0M |
| 2022-09-14 |
2,284.10 |
2,284.10 |
2,238.86 |
2,238.86 |
0.0M |
| 2022-09-13 |
2,272.73 |
2,284.10 |
2,272.73 |
2,284.10 |
0.0M |
| 2022-09-10 |
2,258.86 |
2,272.73 |
2,258.86 |
2,272.73 |
0.0M |
| 2022-09-09 |
2,250.06 |
2,258.86 |
2,250.06 |
2,258.86 |
0.0M |
| 2022-09-08 |
2,230.16 |
2,250.06 |
2,230.16 |
2,250.06 |
0.0M |
| 2022-09-07 |
2,236.50 |
2,236.50 |
2,230.16 |
2,230.16 |
0.0M |
| 2022-09-03 |
2,242.62 |
2,242.62 |
2,236.50 |
2,236.50 |
0.0M |
| 2022-09-02 |
2,240.70 |
2,242.62 |
2,240.70 |
2,242.62 |
0.0M |
| 2022-09-01 |
2,248.20 |
2,248.20 |
2,240.70 |
2,240.70 |
0.0M |
| 2022-08-31 |
2,255.80 |
2,255.80 |
2,248.20 |
2,248.20 |
0.0M |
| 2022-08-30 |
2,261.82 |
2,261.82 |
2,255.80 |
2,255.80 |
0.0M |
| 2022-08-27 |
2,293.32 |
2,293.32 |
2,261.82 |
2,261.82 |
0.0M |
| 2022-08-26 |
2,282.33 |
2,293.32 |
2,282.33 |
2,293.32 |
0.0M |
| 2022-08-25 |
2,277.13 |
2,282.33 |
2,277.13 |
2,282.33 |
0.0M |
| 2022-08-24 |
2,280.07 |
2,280.07 |
2,277.13 |
2,277.13 |
0.0M |
| 2022-08-23 |
2,299.37 |
2,299.37 |
2,280.07 |
2,280.07 |
0.0M |
| 2022-08-20 |
2,311.72 |
2,311.72 |
2,299.37 |
2,299.37 |
0.0M |
| 2022-08-19 |
2,308.32 |
2,311.72 |
2,308.32 |
2,311.72 |
0.0M |
| 2022-08-18 |
2,315.15 |
2,315.15 |
2,308.32 |
2,308.32 |
0.0M |
| 2022-08-17 |
2,313.59 |
2,315.15 |
2,313.59 |
2,315.15 |
0.0M |
| 2022-08-16 |
2,308.42 |
2,313.59 |
2,308.42 |
2,313.59 |
0.0M |
| 2022-08-13 |
2,293.60 |
2,308.42 |
2,293.60 |
2,308.42 |
0.0M |
| 2022-08-12 |
2,278.09 |
2,293.60 |
2,278.09 |
2,293.60 |
0.0M |
| 2022-08-11 |
2,278.09 |
2,292.07 |
2,278.09 |
2,292.07 |
0.0M |
| 2022-08-10 |
2,278.09 |
2,278.09 |
2,272.10 |
2,272.10 |
0.0M |
| 2022-08-09 |
2,278.09 |
2,278.09 |
2,276.36 |
2,276.36 |
0.0M |
| 2022-08-06 |
2,278.09 |
2,278.09 |
2,274.96 |
2,274.96 |
0.0M |
| 2022-08-05 |
2,278.09 |
2,278.34 |
2,278.09 |
2,278.34 |
0.0M |
| 2022-08-04 |
2,261.92 |
2,278.09 |
2,261.92 |
2,278.09 |
0.0M |
| 2022-08-03 |
2,269.91 |
2,269.91 |
2,261.92 |
2,261.92 |
0.0M |
| 2022-08-02 |
2,273.28 |
2,273.28 |
2,269.91 |
2,269.91 |
0.0M |
| 2022-07-30 |
2,263.43 |
2,273.28 |
2,263.43 |
2,273.28 |
0.0M |
| 2022-07-29 |
2,246.95 |
2,263.43 |
2,246.95 |
2,263.43 |
0.0M |
| 2022-07-28 |
2,226.77 |
2,246.95 |
2,226.77 |
2,246.95 |
0.0M |
| 2022-07-27 |
2,236.21 |
2,236.21 |
2,226.77 |
2,226.77 |
0.0M |
| 2022-07-26 |
2,232.42 |
2,236.21 |
2,232.42 |
2,236.21 |
0.0M |
| 2022-07-23 |
2,237.48 |
2,237.48 |
2,232.42 |
2,232.42 |
0.0M |
| 2022-07-22 |
2,228.73 |
2,237.48 |
2,228.73 |
2,237.48 |
0.0M |
| 2022-07-21 |
2,224.13 |
2,228.73 |
2,224.13 |
2,228.73 |
0.0M |
| 2022-07-20 |
2,198.12 |
2,224.13 |
2,198.12 |
2,224.13 |
0.0M |
| 2022-07-19 |
2,204.71 |
2,204.71 |
2,198.12 |
2,198.12 |
0.0M |
| 2022-07-16 |
2,184.39 |
2,204.71 |
2,184.39 |
2,204.71 |
0.0M |
| 2022-07-15 |
2,185.08 |
2,185.08 |
2,184.39 |
2,184.39 |
0.0M |
| 2022-07-14 |
2,190.03 |
2,190.03 |
2,185.08 |
2,185.08 |
0.0M |
| 2022-07-13 |
2,201.54 |
2,201.54 |
2,190.03 |
2,190.03 |
0.0M |
| 2022-07-12 |
2,212.07 |
2,212.07 |
2,201.54 |
2,201.54 |
0.0M |
| 2022-07-09 |
2,209.49 |
2,212.07 |
2,209.49 |
2,212.07 |
0.0M |
| 2022-07-08 |
2,196.59 |
2,209.49 |
2,196.59 |
2,209.49 |
0.0M |
| 2022-07-07 |
2,190.70 |
2,196.59 |
2,190.70 |
2,196.59 |
0.0M |
| 2022-07-06 |
2,188.76 |
2,190.70 |
2,188.76 |
2,190.70 |
0.0M |
| 2022-07-02 |
2,173.27 |
2,188.76 |
2,173.27 |
2,188.76 |
0.0M |
| 2022-07-01 |
2,183.38 |
2,183.38 |
2,173.27 |
2,173.27 |
0.0M |
| 2022-06-30 |
2,184.45 |
2,184.45 |
2,183.38 |
2,183.38 |
0.0M |
| 2022-06-29 |
2,205.39 |
2,205.39 |
2,184.45 |
2,184.45 |
0.0M |
| 2022-06-28 |
2,203.37 |
2,205.39 |
2,203.37 |
2,205.39 |
0.0M |
| 2022-06-25 |
2,172.66 |
2,203.37 |
2,172.66 |
2,203.37 |
0.0M |
| 2022-06-24 |
2,166.79 |
2,172.66 |
2,166.79 |
2,172.66 |
0.0M |
| 2022-06-23 |
2,165.01 |
2,166.79 |
2,165.01 |
2,166.79 |
0.0M |
| 2022-06-22 |
2,139.68 |
2,165.01 |
2,139.68 |
2,165.01 |
0.0M |
| 2022-06-18 |
2,135.34 |
2,139.68 |
2,135.34 |
2,139.68 |
0.0M |
| 2022-06-17 |
2,168.25 |
2,168.25 |
2,135.34 |
2,135.34 |
0.0M |
| 2022-06-16 |
2,148.83 |
2,168.25 |
2,148.83 |
2,168.25 |
0.0M |
| 2022-06-15 |
2,152.30 |
2,152.30 |
2,148.83 |
2,148.83 |
0.0M |
| 2022-06-14 |
2,198.13 |
2,198.13 |
2,152.30 |
2,152.30 |
0.0M |
| 2022-06-11 |
2,226.54 |
2,226.54 |
2,198.13 |
2,198.13 |
0.0M |
| 2022-06-10 |
2,250.81 |
2,250.81 |
2,226.54 |
2,226.54 |
0.0M |
| 2022-06-09 |
2,259.91 |
2,259.91 |
2,250.81 |
2,250.81 |
0.0M |
| 2022-06-08 |
2,249.60 |
2,259.91 |
2,249.60 |
2,259.91 |
0.0M |
| 2022-06-07 |
2,248.10 |
2,249.60 |
2,248.10 |
2,249.60 |
0.0M |
| 2022-06-04 |
2,261.68 |
2,261.68 |
2,248.10 |
2,248.10 |
0.0M |
| 2022-06-03 |
2,243.87 |
2,261.68 |
2,243.87 |
2,261.68 |
0.0M |
| 2022-06-02 |
2,250.82 |
2,250.82 |
2,243.87 |
2,243.87 |
0.0M |
| 2022-06-01 |
2,258.78 |
2,258.78 |
2,250.82 |
2,250.82 |
0.0M |
| 2022-05-28 |
2,231.83 |
2,258.78 |
2,231.83 |
2,258.78 |
0.0M |
| 2022-05-27 |
2,213.61 |
2,231.83 |
2,213.61 |
2,231.83 |
0.0M |
| 2022-05-26 |
2,207.76 |
2,213.61 |
2,207.76 |
2,213.61 |
0.0M |
| 2022-05-25 |
2,213.40 |
2,213.40 |
2,207.76 |
2,207.76 |
0.0M |
| 2022-05-24 |
2,194.60 |
2,213.40 |
2,194.60 |
2,213.40 |
0.0M |
| 2022-05-21 |
2,193.09 |
2,194.60 |
2,193.09 |
2,194.60 |
0.0M |
| 2022-05-20 |
2,193.22 |
2,193.22 |
2,193.09 |
2,193.09 |
0.0M |
| 2022-05-19 |
2,239.67 |
2,239.67 |
2,193.22 |
2,193.22 |
0.0M |
| 2022-05-18 |
2,218.82 |
2,239.67 |
2,218.82 |
2,239.67 |
0.0M |
| 2022-05-17 |
2,218.93 |
2,218.93 |
2,218.82 |
2,218.82 |
0.0M |
| 2022-05-14 |
2,193.78 |
2,218.93 |
2,193.78 |
2,218.93 |
0.0M |
| 2022-05-13 |
2,198.43 |
2,198.43 |
2,193.78 |
2,193.78 |
0.0M |
| 2022-05-12 |
2,210.48 |
2,210.48 |
2,198.43 |
2,198.43 |
0.0M |
| 2022-05-11 |
2,210.08 |
2,210.48 |
2,210.08 |
2,210.48 |
0.0M |
| 2022-05-10 |
2,238.80 |
2,238.80 |
2,210.08 |
2,210.08 |
0.0M |
| 2022-05-07 |
2,249.92 |
2,249.92 |
2,238.80 |
2,238.80 |
0.0M |
| 2022-05-06 |
2,288.56 |
2,288.56 |
2,249.92 |
2,249.92 |
0.0M |
| 2022-05-05 |
2,256.89 |
2,288.56 |
2,256.89 |
2,288.56 |
0.0M |
| 2022-05-04 |
2,248.00 |
2,256.89 |
2,248.00 |
2,256.89 |
0.0M |
| 2022-05-03 |
2,245.18 |
2,248.00 |
2,245.18 |
2,248.00 |
0.0M |
| 2022-04-30 |
2,279.01 |
2,279.01 |
2,245.18 |
2,245.18 |
0.0M |
| 2022-04-29 |
2,262.76 |
2,279.01 |
2,262.76 |
2,279.01 |
0.0M |
| 2022-04-28 |
2,251.58 |
2,262.76 |
2,251.58 |
2,262.76 |
0.0M |
| 2022-04-27 |
2,290.22 |
2,290.22 |
2,251.58 |
2,251.58 |
0.0M |
| 2022-04-26 |
2,279.99 |
2,290.22 |
2,279.99 |
2,290.22 |
0.0M |
| 2022-04-23 |
2,317.50 |
2,317.50 |
2,279.99 |
2,279.99 |
0.0M |
| 2022-04-22 |
2,339.74 |
2,339.74 |
2,317.50 |
2,317.50 |
0.0M |
| 2022-04-21 |
2,330.68 |
2,339.74 |
2,330.68 |
2,339.74 |
0.0M |
| 2022-04-20 |
2,322.84 |
2,330.68 |
2,322.84 |
2,330.68 |
0.0M |
| 2022-04-19 |
2,317.05 |
2,322.84 |
2,317.05 |
2,322.84 |
0.0M |
| 2022-04-16 |
2,331.29 |
2,331.29 |
2,317.05 |
2,317.05 |
0.0M |
| 2022-04-15 |
2,331.29 |
2,331.29 |
2,317.05 |
2,317.05 |
0.0M |
| 2022-04-14 |
2,319.19 |
2,331.29 |
2,319.19 |
2,331.29 |
0.0M |
| 2022-04-13 |
2,321.42 |
2,321.42 |
2,319.19 |
2,319.19 |
0.0M |
| 2022-04-12 |
2,341.19 |
2,341.19 |
2,321.42 |
2,321.42 |
0.0M |
| 2022-04-09 |
2,343.38 |
2,343.38 |
2,341.19 |
2,341.19 |
0.0M |
| 2022-04-08 |
2,337.51 |
2,343.38 |
2,337.51 |
2,343.38 |
0.0M |
| 2022-04-07 |
2,348.18 |
2,348.18 |
2,337.51 |
2,337.51 |
0.0M |
| 2022-04-06 |
2,362.87 |
2,362.87 |
2,348.18 |
2,348.18 |
0.0M |
| 2022-04-05 |
2,352.15 |
2,362.87 |
2,352.15 |
2,362.87 |
0.0M |
| 2022-04-02 |
2,353.08 |
2,353.08 |
2,352.15 |
2,352.15 |
0.0M |
| 2022-04-01 |
2,363.44 |
2,363.44 |
2,353.08 |
2,353.08 |
0.0M |
| 2022-03-31 |
2,366.50 |
2,366.50 |
2,363.44 |
2,363.44 |
0.0M |
| 2022-03-30 |
2,357.00 |
2,366.50 |
2,357.00 |
2,366.50 |
0.0M |
| 2022-03-29 |
2,349.97 |
2,357.00 |
2,349.97 |
2,357.00 |
0.0M |
| 2022-03-26 |
2,344.88 |
2,349.97 |
2,344.88 |
2,349.97 |
0.0M |
| 2022-03-25 |
2,330.80 |
2,344.88 |
2,330.80 |
2,344.88 |
0.0M |
| 2022-03-24 |
2,342.60 |
2,342.60 |
2,330.80 |
2,330.80 |
0.0M |
| 2022-03-23 |
2,331.90 |
2,342.60 |
2,331.90 |
2,342.60 |
0.0M |
| 2022-03-22 |
2,331.38 |
2,331.90 |
2,331.38 |
2,331.90 |
0.0M |
| 2022-03-19 |
2,316.60 |
2,331.38 |
2,316.60 |
2,331.38 |
0.0M |
| 2022-03-18 |
2,303.69 |
2,316.60 |
2,303.69 |
2,316.60 |
0.0M |
| 2022-03-17 |
2,274.54 |
2,303.69 |
2,274.54 |
2,303.69 |
0.0M |
| 2022-03-16 |
2,252.86 |
2,274.54 |
2,252.86 |
2,274.54 |
0.0M |
| 2022-03-15 |
2,260.39 |
2,260.39 |
2,252.86 |
2,252.86 |
0.0M |
| 2022-03-12 |
2,276.06 |
2,276.06 |
2,260.39 |
2,260.39 |
0.0M |
| 2022-03-11 |
2,277.94 |
2,277.94 |
2,276.06 |
2,276.06 |
0.0M |
| 2022-03-10 |
2,246.04 |
2,277.94 |
2,246.04 |
2,277.94 |
0.0M |
| 2022-03-09 |
2,253.43 |
2,253.43 |
2,246.04 |
2,246.04 |
0.0M |
| 2022-03-08 |
2,290.55 |
2,290.55 |
2,253.43 |
2,253.43 |
0.0M |
| 2022-03-05 |
2,299.81 |
2,299.81 |
2,290.55 |
2,290.55 |
0.0M |
| 2022-03-04 |
2,303.23 |
2,303.23 |
2,299.81 |
2,299.81 |
0.0M |
| 2022-03-03 |
2,286.67 |
2,303.23 |
2,286.67 |
2,303.23 |
0.0M |
| 2022-03-02 |
2,302.03 |
2,302.03 |
2,286.67 |
2,286.67 |
0.0M |
| 2022-03-01 |
2,305.02 |
2,305.02 |
2,302.03 |
2,302.03 |
0.0M |
| 2022-02-26 |
2,279.38 |
2,305.02 |
2,279.38 |
2,305.02 |
0.0M |
| 2022-02-25 |
2,265.16 |
2,279.38 |
2,265.16 |
2,279.38 |
0.0M |
| 2022-02-24 |
2,291.06 |
2,291.06 |
2,265.16 |
2,265.16 |
0.0M |
| 2022-02-23 |
2,295.86 |
2,295.86 |
2,291.06 |
2,291.06 |
0.0M |
| 2022-02-19 |
2,301.27 |
2,301.27 |
2,295.86 |
2,295.86 |
0.0M |
| 2022-02-18 |
2,322.46 |
2,322.46 |
2,301.27 |
2,301.27 |
0.0M |
| 2022-02-17 |
2,318.05 |
2,322.46 |
2,318.05 |
2,322.46 |
0.0M |
| 2022-02-16 |
2,303.36 |
2,318.05 |
2,303.36 |
2,318.05 |
0.0M |
| 2022-02-15 |
2,305.48 |
2,305.48 |
2,303.36 |
2,303.36 |
0.0M |
| 2022-02-12 |
2,324.09 |
2,324.09 |
2,305.48 |
2,305.48 |
0.0M |
| 2022-02-11 |
2,342.77 |
2,342.77 |
2,324.09 |
2,324.09 |
0.0M |
| 2022-02-10 |
2,331.96 |
2,342.77 |
2,331.96 |
2,342.77 |
0.0M |
| 2022-02-09 |
2,323.03 |
2,331.96 |
2,323.03 |
2,331.96 |
0.0M |
| 2022-02-08 |
2,321.68 |
2,323.03 |
2,321.68 |
2,323.03 |
0.0M |
| 2022-02-05 |
2,323.63 |
2,323.63 |
2,321.68 |
2,321.68 |
0.0M |
| 2022-02-04 |
2,333.94 |
2,333.94 |
2,323.63 |
2,323.63 |
0.0M |
| 2022-02-03 |
2,333.47 |
2,333.94 |
2,333.47 |
2,333.94 |
0.0M |
| 2022-02-02 |
2,322.38 |
2,333.47 |
2,322.38 |
2,333.47 |
0.0M |
| 2022-02-01 |
2,307.30 |
2,322.38 |
2,307.30 |
2,322.38 |
0.0M |
| 2022-01-29 |
2,287.63 |
2,307.30 |
2,287.63 |
2,307.30 |
0.0M |
| 2022-01-28 |
2,285.44 |
2,287.63 |
2,285.44 |
2,287.63 |
0.0M |
| 2022-01-27 |
2,286.00 |
2,286.00 |
2,285.44 |
2,285.44 |
0.0M |
| 2022-01-26 |
2,299.34 |
2,299.34 |
2,286.00 |
2,286.00 |
0.0M |
| 2022-01-25 |
2,296.17 |
2,299.34 |
2,296.17 |
2,299.34 |
0.0M |
| 2022-01-22 |
2,314.11 |
2,314.11 |
2,296.17 |
2,296.17 |
0.0M |
| 2022-01-21 |
2,324.28 |
2,324.28 |
2,314.11 |
2,314.11 |
0.0M |
| 2022-01-20 |
2,330.97 |
2,330.97 |
2,324.28 |
2,324.28 |
0.0M |
| 2022-01-19 |
2,344.91 |
2,344.91 |
2,330.97 |
2,330.97 |
0.0M |
| 2022-01-15 |
2,343.07 |
2,344.91 |
2,343.07 |
2,344.91 |
0.0M |
| 2022-01-14 |
2,353.06 |
2,353.06 |
2,343.07 |
2,343.07 |
0.0M |
| 2022-01-13 |
2,350.30 |
2,353.06 |
2,350.30 |
2,353.06 |
0.0M |
| 2022-01-12 |
2,343.89 |
2,350.30 |
2,343.89 |
2,350.30 |
0.0M |
| 2022-01-11 |
2,344.93 |
2,344.93 |
2,343.89 |
2,343.89 |
0.0M |
| 2022-01-08 |
2,344.69 |
2,344.93 |
2,344.69 |
2,344.93 |
0.0M |
| 2022-01-07 |
2,344.83 |
2,344.83 |
2,344.69 |
2,344.69 |
0.0M |
| 2022-01-06 |
2,357.53 |
2,357.53 |
2,344.83 |
2,344.83 |
0.0M |
| 2022-01-05 |
2,357.31 |
2,357.53 |
2,357.31 |
2,357.53 |
0.0M |
| 2022-01-01 |
2,352.79 |
2,354.00 |
2,352.79 |
2,354.00 |
0.0M |