CBOE S

🏛️ アメリカ →
3,313.76
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,053.43 3,053.43 3,052.39 3,052.39 0.0K
09:32 3,051.91 3,053.59 3,051.91 3,053.59 0.0K
09:33 3,053.83 3,054.09 3,053.83 3,053.98 0.0K
09:34 3,054.49 3,054.56 3,054.34 3,054.56 0.0K
09:35 3,054.15 3,054.57 3,054.14 3,054.14 0.0K
09:36 3,054.33 3,055.14 3,054.33 3,054.82 0.0K
09:37 3,054.66 3,054.66 3,053.84 3,053.84 0.0K
09:38 3,053.73 3,053.78 3,053.50 3,053.50 0.0K
09:39 3,053.24 3,054.52 3,053.24 3,054.52 0.0K
09:40 3,054.75 3,054.75 3,053.73 3,053.73 0.0K
09:41 3,053.65 3,053.71 3,053.10 3,053.10 0.0K
09:42 3,053.64 3,054.03 3,053.43 3,053.43 0.0K
09:43 3,053.32 3,053.32 3,053.03 3,053.15 0.0K
09:44 3,052.96 3,052.96 3,052.32 3,052.32 0.0K
09:45 3,051.96 3,051.96 3,051.67 3,051.84 0.0K
09:46 3,052.31 3,052.72 3,052.24 3,052.24 0.0K
09:47 3,051.99 3,051.99 3,051.16 3,051.24 0.0K
09:48 3,051.09 3,051.17 3,051.09 3,051.17 0.0K
09:49 3,051.18 3,051.18 3,050.60 3,050.60 0.0K
09:50 3,050.90 3,050.90 3,050.30 3,050.30 0.0K
09:51 3,050.46 3,050.46 3,049.56 3,049.56 0.0K
09:52 3,049.59 3,049.59 3,048.12 3,048.12 0.0K
09:53 3,048.18 3,048.18 3,047.58 3,047.58 0.0K
09:54 3,047.65 3,048.01 3,047.37 3,048.01 0.0K
09:55 3,047.77 3,049.14 3,047.77 3,049.14 0.0K
09:56 3,049.03 3,050.04 3,048.98 3,050.03 0.0K
09:57 3,049.94 3,050.72 3,049.94 3,050.54 0.0K
09:58 3,050.48 3,050.48 3,049.49 3,049.49 0.0K
09:59 3,049.41 3,049.50 3,049.25 3,049.38 0.0K
10:00 3,049.41 3,049.41 3,047.59 3,047.59 0.0K
10:01 3,047.16 3,047.16 3,045.82 3,045.82 0.0K
10:02 3,046.05 3,046.76 3,046.05 3,046.46 0.0K
10:03 3,046.18 3,046.18 3,045.67 3,045.93 0.0K
10:04 3,046.22 3,046.47 3,045.65 3,045.65 0.0K
10:05 3,045.86 3,046.43 3,045.79 3,045.79 0.0K
10:06 3,045.60 3,046.13 3,045.32 3,046.13 0.0K
10:07 3,046.48 3,046.48 3,045.30 3,045.88 0.0K
10:08 3,045.74 3,045.74 3,045.33 3,045.33 0.0K
10:09 3,045.34 3,045.58 3,045.34 3,045.58 0.0K
10:10 3,046.09 3,046.90 3,046.01 3,046.01 0.0K
10:11 3,046.15 3,046.15 3,045.50 3,045.78 0.0K
10:12 3,045.93 3,046.09 3,045.72 3,045.85 0.0K
10:13 3,045.76 3,045.76 3,044.92 3,044.92 0.0K
10:14 3,044.76 3,044.76 3,043.62 3,043.62 0.0K
10:15 3,043.51 3,044.27 3,043.51 3,043.74 0.0K
10:16 3,043.96 3,044.67 3,043.96 3,044.37 0.0K
10:17 3,044.28 3,044.28 3,043.60 3,043.60 0.0K
10:18 3,043.30 3,043.30 3,042.60 3,042.60 0.0K
10:19 3,042.65 3,042.65 3,041.78 3,041.78 0.0K
10:20 3,041.32 3,041.32 3,040.52 3,040.52 0.0K
10:21 3,039.68 3,040.66 3,039.68 3,040.46 0.0K
10:22 3,040.53 3,041.34 3,040.53 3,041.34 0.0K
10:23 3,041.92 3,042.30 3,041.92 3,041.99 0.0K
10:24 3,041.65 3,041.65 3,040.71 3,040.73 0.0K
10:25 3,040.60 3,040.96 3,040.01 3,040.96 0.0K
10:26 3,040.97 3,041.32 3,040.54 3,040.54 0.0K
10:27 3,040.54 3,040.80 3,040.44 3,040.44 0.0K
10:28 3,040.52 3,040.52 3,040.30 3,040.44 0.0K
10:29 3,040.25 3,040.25 3,039.34 3,039.34 0.0K
10:30 3,039.45 3,040.00 3,039.45 3,039.99 0.0K
10:31 3,039.43 3,039.72 3,039.03 3,039.72 0.0K
10:32 3,039.90 3,039.90 3,039.34 3,039.84 0.0K
10:33 3,039.71 3,040.18 3,039.48 3,040.18 0.0K
10:34 3,039.93 3,040.40 3,039.93 3,040.40 0.0K
10:35 3,040.39 3,041.15 3,040.39 3,041.15 0.0K
10:36 3,041.24 3,041.99 3,041.24 3,041.99 0.0K
10:37 3,042.14 3,042.51 3,042.12 3,042.12 0.0K
10:38 3,042.15 3,043.31 3,042.10 3,043.31 0.0K
10:39 3,043.02 3,043.39 3,043.02 3,043.36 0.0K
10:40 3,043.41 3,043.41 3,042.98 3,042.98 0.0K
10:41 3,042.41 3,042.74 3,042.14 3,042.74 0.0K
10:42 3,042.78 3,042.97 3,042.65 3,042.88 0.0K
10:43 3,042.84 3,044.20 3,042.84 3,044.20 0.0K
10:44 3,044.54 3,044.54 3,043.02 3,043.13 0.0K
10:45 3,043.54 3,044.17 3,043.53 3,044.17 0.0K
10:46 3,043.96 3,044.01 3,043.05 3,043.05 0.0K
10:47 3,042.80 3,042.80 3,042.15 3,042.51 0.0K
10:48 3,042.67 3,043.08 3,042.67 3,042.87 0.0K
10:49 3,042.82 3,043.60 3,042.82 3,043.60 0.0K
10:50 3,043.65 3,043.98 3,043.64 3,043.83 0.0K
10:51 3,043.74 3,045.22 3,043.74 3,045.22 0.0K
10:52 3,045.36 3,045.88 3,045.12 3,045.88 0.0K
10:53 3,045.67 3,045.68 3,045.61 3,045.67 0.0K
10:54 3,045.66 3,045.80 3,045.66 3,045.75 0.0K
10:55 3,045.74 3,046.00 3,045.74 3,046.00 0.0K
10:56 3,045.93 3,046.15 3,045.93 3,046.00 0.0K
10:57 3,045.78 3,045.78 3,045.13 3,045.57 0.0K
10:58 3,045.70 3,045.73 3,045.58 3,045.58 0.0K
10:59 3,045.49 3,045.49 3,044.15 3,044.15 0.0K
11:00 3,043.87 3,043.87 3,042.71 3,042.77 0.0K
11:01 3,042.63 3,042.74 3,042.35 3,042.35 0.0K
11:02 3,042.18 3,042.18 3,041.70 3,041.70 0.0K
11:03 3,041.78 3,041.78 3,040.77 3,040.77 0.0K
11:04 3,041.24 3,041.24 3,041.12 3,041.14 0.0K
11:05 3,041.57 3,041.57 3,040.88 3,041.00 0.0K
11:06 3,041.45 3,041.47 3,041.29 3,041.44 0.0K
11:07 3,041.86 3,042.60 3,041.86 3,042.60 0.0K
11:08 3,042.66 3,042.66 3,042.31 3,042.46 0.0K
11:09 3,041.83 3,042.38 3,041.83 3,042.35 0.0K
11:10 3,042.45 3,042.54 3,042.34 3,042.54 0.0K
11:11 3,042.70 3,043.27 3,042.66 3,042.66 0.0K
11:12 3,042.62 3,043.43 3,042.62 3,043.05 0.0K
11:13 3,043.35 3,043.35 3,043.05 3,043.05 0.0K
11:14 3,043.17 3,043.17 3,042.92 3,043.08 0.0K
11:15 3,043.06 3,043.33 3,043.06 3,043.18 0.0K
11:16 3,042.75 3,042.75 3,042.40 3,042.40 0.0K
11:17 3,042.28 3,042.50 3,042.28 3,042.44 0.0K
11:18 3,042.21 3,042.32 3,041.97 3,042.32 0.0K
11:19 3,042.54 3,043.06 3,042.54 3,043.06 0.0K
11:20 3,042.63 3,042.77 3,042.63 3,042.74 0.0K
11:21 3,042.76 3,042.99 3,042.53 3,042.99 0.0K
11:22 3,042.66 3,042.66 3,042.27 3,042.44 0.0K
11:23 3,041.95 3,041.95 3,041.55 3,041.55 0.0K
11:24 3,041.71 3,042.49 3,041.71 3,042.49 0.0K
11:25 3,042.42 3,042.44 3,042.18 3,042.18 0.0K
11:26 3,042.03 3,042.03 3,041.10 3,041.10 0.0K
11:27 3,041.06 3,041.06 3,040.18 3,040.18 0.0K
11:28 3,040.45 3,040.54 3,040.30 3,040.51 0.0K
11:29 3,040.47 3,040.64 3,040.47 3,040.48 0.0K
11:30 3,040.36 3,040.59 3,040.21 3,040.21 0.0K
11:31 3,039.39 3,039.39 3,038.65 3,038.65 0.0K
11:32 3,038.49 3,038.49 3,038.10 3,038.10 0.0K
11:33 3,037.60 3,037.79 3,037.38 3,037.52 0.0K
11:34 3,037.88 3,039.05 3,037.88 3,039.05 0.0K
11:35 3,039.94 3,039.94 3,038.86 3,038.86 0.0K
11:36 3,039.19 3,040.18 3,039.19 3,039.96 0.0K
11:37 3,040.08 3,040.70 3,040.08 3,040.67 0.0K
11:38 3,040.80 3,041.06 3,040.80 3,040.91 0.0K
11:39 3,040.79 3,041.33 3,040.79 3,041.33 0.0K
11:40 3,041.27 3,041.27 3,040.83 3,040.83 0.0K
11:41 3,040.76 3,041.07 3,040.76 3,040.82 0.0K
11:42 3,040.67 3,040.95 3,040.54 3,040.54 0.0K
11:43 3,040.51 3,040.51 3,040.18 3,040.23 0.0K
11:44 3,040.33 3,040.92 3,040.33 3,040.92 0.0K
11:45 3,040.96 3,041.07 3,040.86 3,040.86 0.0K
11:46 3,041.12 3,041.35 3,041.12 3,041.22 0.0K
11:47 3,041.42 3,041.84 3,041.42 3,041.77 0.0K
11:48 3,041.84 3,042.25 3,041.79 3,042.25 0.0K
11:49 3,042.17 3,043.36 3,042.17 3,043.36 0.0K
11:50 3,043.52 3,043.85 3,043.52 3,043.71 0.0K
11:51 3,043.99 3,044.54 3,043.99 3,044.54 0.0K
11:52 3,044.46 3,044.46 3,044.24 3,044.24 0.0K
11:53 3,044.24 3,044.38 3,044.15 3,044.38 0.0K
11:54 3,044.18 3,044.37 3,044.18 3,044.27 0.0K
11:55 3,044.44 3,044.44 3,044.11 3,044.11 0.0K
11:56 3,044.03 3,044.90 3,044.03 3,044.90 0.0K
11:57 3,045.01 3,046.95 3,045.01 3,046.95 0.0K
11:58 3,047.31 3,047.31 3,046.55 3,046.55 0.0K
11:59 3,046.35 3,046.35 3,045.90 3,046.22 0.0K
12:00 3,046.20 3,046.20 3,045.78 3,046.07 0.0K
12:01 3,046.33 3,046.38 3,045.77 3,045.77 0.0K
12:02 3,046.15 3,046.24 3,046.03 3,046.12 0.0K
12:03 3,045.88 3,046.03 3,045.68 3,045.68 0.0K
12:04 3,045.82 3,045.82 3,045.33 3,045.33 0.0K
12:05 3,045.27 3,045.27 3,045.19 3,045.25 0.0K
12:06 3,045.16 3,045.28 3,045.03 3,045.28 0.0K
12:07 3,045.37 3,045.37 3,045.17 3,045.26 0.0K
12:08 3,045.37 3,045.49 3,045.03 3,045.03 0.0K
12:09 3,044.91 3,045.14 3,044.91 3,045.13 0.0K
12:10 3,045.14 3,045.47 3,045.14 3,045.45 0.0K
12:11 3,045.60 3,045.76 3,045.58 3,045.76 0.0K
12:12 3,045.90 3,045.90 3,045.58 3,045.58 0.0K
12:13 3,045.43 3,045.67 3,045.23 3,045.23 0.0K
12:14 3,045.28 3,045.31 3,045.11 3,045.15 0.0K
12:15 3,045.22 3,045.36 3,044.98 3,045.36 0.0K
12:16 3,045.17 3,045.25 3,045.00 3,045.25 0.0K
12:17 3,045.35 3,045.61 3,044.95 3,045.46 0.0K
12:18 3,045.41 3,045.41 3,045.04 3,045.12 0.0K
12:19 3,045.14 3,045.14 3,044.94 3,044.97 0.0K
12:20 3,045.07 3,045.07 3,044.60 3,044.71 0.0K
12:21 3,044.83 3,044.83 3,044.11 3,044.11 0.0K
12:22 3,044.16 3,044.16 3,043.84 3,043.85 0.0K
12:23 3,043.84 3,044.52 3,043.84 3,044.52 0.0K
12:24 3,044.69 3,045.21 3,044.69 3,045.21 0.0K
12:25 3,045.16 3,045.33 3,044.98 3,045.33 0.0K
12:26 3,045.52 3,045.56 3,045.42 3,045.54 0.0K
12:27 3,045.37 3,045.78 3,045.36 3,045.78 0.0K
12:28 3,045.77 3,046.30 3,045.77 3,046.30 0.0K
12:29 3,046.37 3,046.82 3,046.37 3,046.82 0.0K
12:30 3,047.00 3,047.44 3,047.00 3,047.44 0.0K
12:31 3,046.99 3,047.22 3,046.78 3,047.22 0.0K
12:32 3,047.24 3,047.39 3,047.24 3,047.39 0.0K
12:33 3,047.44 3,047.51 3,047.34 3,047.51 0.0K
12:34 3,047.63 3,047.69 3,047.44 3,047.44 0.0K
12:35 3,047.46 3,047.50 3,047.44 3,047.50 0.0K
12:36 3,047.39 3,047.51 3,047.39 3,047.51 0.0K
12:37 3,047.49 3,047.89 3,047.49 3,047.73 0.0K
12:38 3,047.77 3,048.12 3,047.77 3,048.12 0.0K
12:39 3,048.12 3,048.48 3,048.12 3,048.30 0.0K
12:40 3,048.12 3,048.41 3,048.12 3,048.41 0.0K
12:41 3,048.46 3,048.69 3,048.46 3,048.69 0.0K
12:42 3,048.65 3,049.05 3,048.65 3,048.97 0.0K
12:43 3,048.86 3,048.96 3,048.69 3,048.69 0.0K
12:44 3,048.47 3,048.47 3,048.40 3,048.46 0.0K
12:45 3,048.32 3,048.43 3,048.11 3,048.11 0.0K
12:46 3,048.24 3,048.24 3,048.11 3,048.11 0.0K
12:47 3,048.16 3,048.25 3,048.14 3,048.14 0.0K
12:48 3,047.90 3,047.97 3,047.81 3,047.81 0.0K
12:49 3,047.90 3,048.19 3,047.90 3,048.08 0.0K
12:50 3,048.09 3,048.18 3,048.09 3,048.18 0.0K
12:51 3,048.28 3,048.72 3,048.28 3,048.72 0.0K
12:52 3,048.71 3,048.92 3,048.70 3,048.92 0.0K
12:53 3,048.92 3,048.92 3,048.67 3,048.67 0.0K
12:54 3,048.54 3,048.81 3,048.54 3,048.81 0.0K
12:55 3,048.75 3,048.90 3,048.75 3,048.86 0.0K
12:56 3,048.99 3,048.99 3,048.68 3,048.80 0.0K
12:57 3,048.90 3,048.90 3,048.73 3,048.87 0.0K
12:58 3,049.18 3,049.47 3,049.18 3,049.47 0.0K
12:59 3,049.35 3,049.35 3,049.28 3,049.32 0.0K
13:00 3,049.54 3,049.97 3,049.54 3,049.97 0.0K
13:01 3,050.38 3,050.84 3,050.38 3,050.84 0.0K
13:02 3,051.06 3,051.06 3,050.77 3,050.96 0.0K
13:03 3,051.03 3,051.19 3,050.97 3,050.97 0.0K
13:04 3,051.28 3,051.28 3,050.99 3,050.99 0.0K
13:05 3,051.16 3,051.39 3,051.09 3,051.39 0.0K
13:06 3,051.31 3,051.98 3,051.31 3,051.98 0.0K
13:07 3,052.19 3,052.41 3,052.19 3,052.41 0.0K
13:08 3,052.53 3,052.53 3,052.40 3,052.44 0.0K
13:09 3,052.40 3,052.40 3,051.86 3,051.86 0.0K
13:10 3,051.80 3,051.91 3,051.80 3,051.89 0.0K
13:11 3,051.84 3,051.84 3,051.21 3,051.21 0.0K
13:12 3,051.15 3,051.15 3,050.94 3,051.04 0.0K
13:13 3,051.10 3,051.10 3,051.02 3,051.02 0.0K
13:14 3,050.76 3,050.76 3,050.15 3,050.15 0.0K
13:15 3,050.11 3,050.11 3,049.75 3,049.94 0.0K
13:16 3,050.01 3,050.32 3,050.01 3,050.32 0.0K
13:17 3,050.12 3,050.12 3,049.79 3,049.88 0.0K
13:18 3,049.97 3,050.09 3,049.41 3,049.41 0.0K
13:19 3,049.23 3,049.61 3,049.23 3,049.35 0.0K
13:20 3,049.25 3,049.46 3,049.25 3,049.46 0.0K
13:21 3,049.46 3,050.05 3,049.46 3,050.05 0.0K
13:22 3,049.80 3,049.90 3,049.49 3,049.49 0.0K
13:23 3,049.44 3,049.71 3,049.44 3,049.71 0.0K
13:24 3,049.73 3,049.95 3,049.73 3,049.92 0.0K
13:25 3,050.04 3,050.04 3,049.57 3,049.57 0.0K
13:26 3,049.41 3,049.41 3,049.11 3,049.11 0.0K
13:27 3,049.15 3,049.15 3,048.80 3,048.80 0.0K
13:28 3,048.46 3,048.46 3,048.00 3,048.00 0.0K
13:29 3,047.66 3,047.66 3,047.16 3,047.16 0.0K
13:30 3,047.08 3,047.18 3,046.92 3,047.17 0.0K
13:31 3,047.02 3,047.45 3,047.02 3,047.45 0.0K
13:32 3,048.03 3,048.06 3,047.66 3,047.66 0.0K
13:33 3,047.93 3,047.93 3,047.74 3,047.77 0.0K
13:34 3,047.60 3,048.01 3,047.60 3,048.00 0.0K
13:35 3,047.88 3,047.96 3,047.87 3,047.96 0.0K
13:36 3,047.97 3,048.44 3,047.97 3,048.11 0.0K
13:37 3,048.11 3,049.26 3,048.11 3,049.20 0.0K
13:38 3,049.32 3,050.10 3,049.32 3,050.10 0.0K
13:39 3,050.42 3,050.85 3,050.42 3,050.71 0.0K
13:40 3,051.25 3,051.25 3,051.01 3,051.01 0.0K
13:41 3,051.31 3,051.31 3,050.89 3,050.89 0.0K
13:42 3,050.97 3,051.12 3,050.97 3,050.97 0.0K
13:43 3,050.88 3,051.72 3,050.88 3,051.65 0.0K
13:44 3,051.63 3,051.75 3,051.43 3,051.43 0.0K
13:45 3,051.45 3,051.61 3,051.38 3,051.61 0.0K
13:46 3,051.63 3,051.63 3,051.33 3,051.35 0.0K
13:47 3,051.54 3,051.54 3,051.27 3,051.45 0.0K
13:48 3,051.61 3,051.63 3,051.46 3,051.46 0.0K
13:49 3,051.33 3,051.33 3,051.20 3,051.20 0.0K
13:50 3,051.23 3,051.33 3,050.67 3,050.67 0.0K
13:51 3,050.68 3,050.68 3,050.22 3,050.22 0.0K
13:52 3,049.99 3,050.55 3,049.95 3,050.55 0.0K
13:53 3,050.60 3,051.08 3,050.60 3,050.91 0.0K
13:54 3,050.77 3,050.77 3,050.37 3,050.39 0.0K
13:55 3,050.32 3,050.32 3,049.92 3,049.97 0.0K
13:56 3,049.97 3,049.97 3,049.96 3,049.96 0.0K
13:57 3,049.89 3,050.28 3,049.89 3,050.12 0.0K
13:58 3,049.96 3,050.03 3,049.84 3,050.03 0.0K
13:59 3,050.19 3,050.19 3,049.46 3,049.51 0.0K
14:00 3,049.51 3,049.57 3,049.45 3,049.47 0.0K
14:01 3,049.34 3,049.60 3,049.29 3,049.36 0.0K
14:02 3,049.16 3,049.19 3,049.05 3,049.19 0.0K
14:03 3,049.27 3,049.27 3,048.95 3,049.23 0.0K
14:04 3,049.10 3,049.10 3,048.90 3,048.90 0.0K
14:05 3,049.09 3,049.09 3,048.94 3,048.99 0.0K
14:06 3,049.00 3,049.10 3,048.91 3,048.91 0.0K
14:07 3,048.93 3,049.16 3,048.93 3,049.16 0.0K
14:08 3,049.04 3,049.15 3,049.04 3,049.12 0.0K
14:09 3,049.05 3,049.14 3,048.90 3,049.14 0.0K
14:10 3,049.12 3,049.12 3,048.78 3,049.03 0.0K
14:11 3,049.03 3,049.03 3,048.59 3,048.59 0.0K
14:12 3,048.36 3,048.38 3,047.99 3,047.99 0.0K
14:13 3,047.93 3,048.10 3,047.93 3,048.04 0.0K
14:14 3,047.97 3,047.97 3,047.15 3,047.15 0.0K
14:15 3,046.95 3,046.95 3,046.33 3,046.33 0.0K
14:16 3,046.23 3,046.41 3,045.97 3,046.41 0.0K
14:17 3,046.72 3,047.08 3,046.72 3,047.07 0.0K
14:18 3,046.98 3,047.02 3,046.94 3,047.02 0.0K
14:19 3,047.28 3,047.29 3,047.00 3,047.29 0.0K
14:20 3,047.31 3,047.31 3,046.37 3,046.37 0.0K
14:21 3,046.52 3,046.52 3,046.36 3,046.51 0.0K
14:22 3,046.51 3,046.83 3,046.20 3,046.20 0.0K
14:23 3,046.30 3,046.47 3,046.21 3,046.21 0.0K
14:24 3,046.14 3,046.55 3,046.14 3,046.46 0.0K
14:25 3,046.21 3,046.47 3,046.21 3,046.41 0.0K
14:26 3,046.24 3,046.27 3,045.85 3,046.27 0.0K
14:27 3,046.26 3,046.45 3,046.26 3,046.27 0.0K
14:28 3,046.20 3,046.20 3,045.97 3,046.01 0.0K
14:29 3,045.98 3,045.98 3,045.81 3,045.90 0.0K
14:30 3,045.88 3,046.24 3,045.88 3,046.24 0.0K
14:31 3,046.23 3,046.69 3,046.23 3,046.69 0.0K
14:32 3,046.70 3,046.91 3,046.70 3,046.83 0.0K
14:33 3,046.79 3,046.79 3,046.67 3,046.70 0.0K
14:34 3,046.70 3,047.23 3,046.70 3,047.23 0.0K
14:35 3,047.58 3,047.58 3,046.88 3,046.88 0.0K
14:36 3,046.61 3,047.67 3,046.61 3,047.67 0.0K
14:37 3,047.44 3,047.93 3,047.44 3,047.89 0.0K
14:38 3,048.04 3,049.12 3,048.04 3,049.12 0.0K
14:39 3,049.31 3,049.84 3,049.31 3,049.84 0.0K
14:40 3,050.18 3,050.22 3,049.97 3,050.22 0.0K
14:41 3,050.16 3,050.50 3,050.16 3,050.50 0.0K
14:42 3,050.47 3,050.70 3,050.47 3,050.70 0.0K
14:43 3,050.81 3,051.12 3,050.81 3,051.01 0.0K
14:44 3,050.94 3,051.00 3,050.84 3,050.84 0.0K
14:45 3,050.82 3,050.82 3,049.76 3,049.76 0.0K
14:46 3,049.61 3,049.61 3,048.86 3,048.86 0.0K
14:47 3,049.16 3,049.37 3,049.07 3,049.34 0.0K
14:48 3,049.36 3,050.23 3,049.22 3,050.23 0.0K
14:49 3,050.43 3,050.57 3,050.27 3,050.27 0.0K
14:50 3,050.40 3,050.78 3,050.40 3,050.63 0.0K
14:51 3,050.38 3,050.38 3,050.28 3,050.32 0.0K
14:52 3,050.60 3,050.60 3,050.36 3,050.40 0.0K
14:53 3,050.56 3,050.74 3,050.39 3,050.39 0.0K
14:54 3,050.46 3,050.47 3,050.37 3,050.44 0.0K
14:55 3,050.53 3,050.71 3,050.53 3,050.71 0.0K
14:56 3,050.85 3,051.02 3,050.83 3,051.02 0.0K
14:57 3,050.97 3,050.97 3,050.75 3,050.75 0.0K
14:58 3,050.50 3,050.60 3,050.50 3,050.60 0.0K
14:59 3,050.53 3,050.60 3,050.53 3,050.53 0.0K
15:00 3,050.60 3,050.89 3,050.60 3,050.67 0.0K
15:01 3,050.86 3,051.06 3,050.86 3,051.06 0.0K
15:02 3,050.87 3,051.32 3,050.87 3,051.09 0.0K
15:03 3,050.62 3,050.62 3,049.82 3,050.10 0.0K
15:04 3,050.08 3,050.82 3,050.08 3,050.81 0.0K
15:05 3,050.87 3,051.10 3,050.87 3,050.98 0.0K
15:06 3,051.09 3,051.13 3,050.97 3,051.13 0.0K
15:07 3,051.06 3,051.19 3,050.97 3,051.19 0.0K
15:08 3,051.35 3,051.45 3,051.18 3,051.18 0.0K
15:09 3,050.86 3,050.86 3,050.69 3,050.74 0.0K
15:10 3,050.60 3,050.60 3,049.72 3,049.72 0.0K
15:11 3,049.81 3,050.07 3,049.70 3,049.70 0.0K
15:12 3,049.95 3,050.40 3,049.95 3,050.40 0.0K
15:13 3,050.15 3,050.17 3,049.98 3,050.17 0.0K
15:14 3,050.09 3,050.09 3,049.90 3,050.09 0.0K
15:15 3,050.34 3,050.54 3,050.34 3,050.37 0.0K
15:16 3,050.38 3,050.45 3,050.21 3,050.40 0.0K
15:17 3,050.33 3,050.51 3,050.33 3,050.35 0.0K
15:18 3,050.18 3,050.50 3,050.18 3,050.50 0.0K
15:19 3,050.49 3,051.47 3,050.49 3,051.38 0.0K
15:20 3,051.47 3,052.06 3,051.47 3,051.76 0.0K
15:21 3,051.53 3,051.59 3,051.42 3,051.59 0.0K
15:22 3,051.87 3,052.69 3,051.87 3,052.69 0.0K
15:23 3,052.89 3,053.18 3,052.87 3,053.18 0.0K
15:24 3,053.11 3,053.43 3,053.11 3,053.37 0.0K
15:25 3,053.37 3,053.37 3,052.94 3,052.94 0.0K
15:26 3,053.04 3,053.29 3,052.90 3,052.90 0.0K
15:27 3,052.97 3,053.05 3,052.91 3,052.99 0.0K
15:28 3,052.70 3,052.70 3,052.20 3,052.48 0.0K
15:29 3,052.39 3,052.39 3,051.75 3,051.75 0.0K
15:30 3,051.97 3,051.97 3,051.07 3,051.20 0.0K
15:31 3,051.19 3,051.36 3,050.65 3,050.65 0.0K
15:32 3,051.05 3,051.28 3,050.97 3,051.23 0.0K
15:33 3,051.40 3,051.49 3,051.25 3,051.25 0.0K
15:34 3,051.38 3,051.38 3,051.15 3,051.15 0.0K
15:35 3,051.10 3,051.33 3,051.10 3,051.25 0.0K
15:36 3,051.07 3,051.07 3,049.72 3,049.72 0.0K
15:37 3,049.65 3,049.65 3,048.90 3,049.04 0.0K
15:38 3,049.25 3,049.63 3,049.24 3,049.63 0.0K
15:39 3,049.36 3,049.36 3,048.62 3,048.62 0.0K
15:40 3,048.47 3,048.61 3,048.39 3,048.61 0.0K
15:41 3,048.80 3,049.05 3,048.18 3,048.18 0.0K
15:42 3,047.90 3,048.38 3,047.90 3,048.36 0.0K
15:43 3,048.36 3,048.45 3,048.24 3,048.24 0.0K
15:44 3,048.24 3,048.74 3,048.24 3,048.34 0.0K
15:45 3,048.33 3,048.62 3,048.24 3,048.24 0.0K
15:46 3,048.07 3,048.56 3,048.07 3,048.56 0.0K
15:47 3,048.13 3,048.58 3,048.13 3,048.41 0.0K
15:48 3,048.63 3,048.99 3,048.63 3,048.99 0.0K
15:49 3,049.18 3,049.18 3,049.05 3,049.17 0.0K
15:50 3,049.07 3,049.10 3,048.67 3,048.67 0.0K
15:51 3,048.51 3,048.86 3,048.44 3,048.86 0.0K
15:52 3,048.57 3,048.77 3,048.22 3,048.22 0.0K
15:53 3,048.18 3,048.18 3,047.48 3,047.48 0.0K
15:54 3,047.23 3,047.29 3,046.83 3,046.83 0.0K
15:55 3,047.25 3,047.57 3,047.25 3,047.28 0.0K
15:56 3,047.59 3,048.51 3,047.59 3,048.51 0.0K
15:57 3,048.55 3,049.10 3,048.55 3,048.87 0.0K
15:58 3,049.02 3,049.41 3,049.02 3,049.29 0.0K
15:59 3,049.37 3,049.37 3,047.98 3,047.98 0.0K
16:00 3,048.50 3,048.50 3,048.40 3,048.40 0.0K
16:01 3,048.45 3,048.46 3,048.45 3,048.46 0.0K
16:02 3,048.46 3,048.47 3,048.44 3,048.44 0.0K
16:03 3,048.42 3,048.51 3,048.39 3,048.51 0.0K
16:04 3,048.49 3,048.51 3,048.49 3,048.51 0.0K
16:05 3,048.52 3,048.57 3,048.52 3,048.57 0.0K
16:06 3,048.44 3,048.61 3,048.44 3,048.61 0.0K
16:07 3,048.61 3,048.61 3,048.59 3,048.59 0.0K
16:08 3,048.55 3,048.59 3,048.52 3,048.52 0.0K
16:09 3,048.58 3,048.60 3,048.58 3,048.58 0.0K
16:10 3,048.57 3,048.59 3,048.39 3,048.39 0.0K
16:11 3,048.54 3,048.56 3,048.53 3,048.56 0.0K
16:12 3,048.55 3,048.57 3,048.55 3,048.56 0.0K
16:13 3,048.55 3,048.56 3,048.54 3,048.54 0.0K
16:14 3,048.54 3,048.55 3,048.53 3,048.53 0.0K
16:15 3,048.53 3,048.53 3,048.53 3,048.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし