CBOE S

SPROME04
🏛️ アメリカ →
4,620.03
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,316.64 4,316.64 4,316.15 4,316.15 0.0K
09:32 4,315.53 4,317.66 4,315.53 4,317.66 0.0K
09:33 4,317.69 4,318.27 4,317.69 4,318.22 0.0K
09:34 4,318.02 4,318.27 4,318.02 4,318.18 0.0K
09:35 4,318.05 4,318.21 4,317.79 4,318.21 0.0K
09:36 4,318.36 4,318.66 4,317.89 4,318.05 0.0K
09:37 4,318.30 4,318.34 4,318.04 4,318.34 0.0K
09:38 4,318.00 4,318.89 4,318.00 4,318.89 0.0K
09:39 4,319.03 4,319.31 4,318.86 4,319.02 0.0K
09:40 4,318.67 4,318.67 4,318.36 4,318.36 0.0K
09:41 4,318.26 4,318.26 4,317.75 4,317.75 0.0K
09:42 4,317.72 4,318.23 4,317.55 4,318.23 0.0K
09:43 4,318.93 4,319.18 4,318.92 4,319.05 0.0K
09:44 4,319.02 4,319.02 4,318.34 4,318.34 0.0K
09:45 4,318.25 4,318.39 4,318.22 4,318.22 0.0K
09:46 4,318.13 4,318.13 4,317.48 4,317.76 0.0K
09:47 4,317.97 4,317.97 4,317.68 4,317.77 0.0K
09:48 4,317.64 4,317.78 4,317.64 4,317.66 0.0K
09:49 4,317.78 4,318.15 4,317.78 4,318.11 0.0K
09:50 4,318.30 4,318.88 4,318.30 4,318.82 0.0K
09:51 4,318.38 4,318.38 4,317.83 4,318.34 0.0K
09:52 4,318.58 4,318.91 4,318.56 4,318.56 0.0K
09:53 4,318.91 4,319.81 4,318.91 4,319.81 0.0K
09:54 4,319.80 4,320.20 4,319.80 4,320.20 0.0K
09:55 4,320.25 4,320.86 4,320.25 4,320.49 0.0K
09:56 4,320.54 4,320.56 4,320.41 4,320.56 0.0K
09:57 4,320.93 4,320.93 4,320.83 4,320.86 0.0K
09:58 4,320.85 4,320.85 4,320.45 4,320.77 0.0K
09:59 4,321.18 4,321.26 4,320.69 4,320.69 0.0K
10:00 4,320.66 4,322.36 4,320.66 4,322.20 0.0K
10:01 4,322.23 4,322.23 4,321.86 4,321.86 0.0K
10:02 4,322.16 4,322.88 4,322.16 4,322.88 0.0K
10:03 4,322.87 4,322.87 4,322.64 4,322.64 0.0K
10:04 4,322.48 4,323.12 4,322.48 4,323.10 0.0K
10:05 4,323.39 4,323.39 4,323.14 4,323.32 0.0K
10:06 4,323.47 4,323.47 4,323.27 4,323.34 0.0K
10:07 4,323.09 4,323.40 4,323.09 4,323.40 0.0K
10:08 4,323.81 4,324.13 4,323.74 4,324.13 0.0K
10:09 4,324.18 4,324.89 4,324.18 4,324.89 0.0K
10:10 4,324.85 4,325.27 4,324.84 4,325.27 0.0K
10:11 4,325.05 4,325.30 4,324.59 4,324.59 0.0K
10:12 4,324.93 4,324.93 4,324.33 4,324.33 0.0K
10:13 4,324.43 4,324.43 4,324.28 4,324.39 0.0K
10:14 4,324.25 4,324.53 4,323.95 4,323.95 0.0K
10:15 4,323.95 4,324.41 4,323.95 4,324.33 0.0K
10:16 4,324.18 4,324.46 4,323.86 4,323.86 0.0K
10:17 4,324.32 4,324.48 4,324.28 4,324.28 0.0K
10:18 4,324.31 4,324.68 4,324.31 4,324.68 0.0K
10:19 4,324.72 4,325.59 4,324.72 4,325.59 0.0K
10:20 4,325.64 4,325.64 4,325.24 4,325.24 0.0K
10:21 4,325.19 4,325.25 4,324.92 4,325.25 0.0K
10:22 4,325.35 4,325.51 4,325.35 4,325.42 0.0K
10:23 4,324.63 4,324.63 4,324.41 4,324.41 0.0K
10:24 4,324.49 4,324.49 4,324.34 4,324.45 0.0K
10:25 4,324.67 4,324.83 4,324.67 4,324.83 0.0K
10:26 4,324.86 4,324.86 4,324.69 4,324.77 0.0K
10:27 4,324.79 4,325.09 4,324.79 4,325.09 0.0K
10:28 4,324.99 4,325.02 4,324.53 4,324.53 0.0K
10:29 4,324.64 4,324.89 4,324.30 4,324.30 0.0K
10:30 4,324.17 4,324.17 4,323.28 4,323.71 0.0K
10:31 4,323.63 4,324.70 4,323.63 4,324.70 0.0K
10:32 4,325.02 4,325.08 4,324.61 4,324.61 0.0K
10:33 4,324.88 4,325.48 4,324.88 4,325.48 0.0K
10:34 4,325.57 4,325.57 4,324.98 4,324.98 0.0K
10:35 4,325.26 4,325.26 4,325.12 4,325.12 0.0K
10:36 4,325.40 4,325.40 4,324.77 4,325.13 0.0K
10:37 4,325.03 4,325.51 4,325.03 4,325.51 0.0K
10:38 4,325.59 4,325.94 4,325.51 4,325.94 0.0K
10:39 4,326.21 4,326.21 4,325.98 4,325.98 0.0K
10:40 4,325.93 4,326.48 4,325.87 4,326.48 0.0K
10:41 4,326.53 4,326.53 4,326.15 4,326.39 0.0K
10:42 4,326.37 4,326.37 4,326.22 4,326.29 0.0K
10:43 4,326.25 4,326.25 4,325.95 4,325.95 0.0K
10:44 4,326.01 4,326.02 4,325.84 4,326.02 0.0K
10:45 4,326.05 4,326.06 4,325.60 4,325.60 0.0K
10:46 4,325.66 4,325.66 4,325.18 4,325.18 0.0K
10:47 4,325.00 4,325.00 4,324.53 4,324.80 0.0K
10:48 4,324.99 4,325.25 4,324.91 4,324.91 0.0K
10:49 4,325.12 4,325.40 4,325.12 4,325.40 0.0K
10:50 4,325.46 4,325.46 4,324.63 4,324.63 0.0K
10:51 4,324.82 4,324.82 4,324.53 4,324.75 0.0K
10:52 4,324.70 4,324.92 4,324.70 4,324.92 0.0K
10:53 4,325.13 4,325.13 4,324.53 4,324.53 0.0K
10:54 4,324.33 4,325.54 4,324.33 4,325.54 0.0K
10:55 4,325.53 4,325.54 4,325.43 4,325.43 0.0K
10:56 4,325.48 4,325.48 4,325.24 4,325.25 0.0K
10:57 4,325.33 4,325.33 4,325.07 4,325.12 0.0K
10:58 4,324.90 4,324.90 4,324.30 4,324.30 0.0K
10:59 4,324.02 4,324.37 4,323.95 4,324.31 0.0K
11:00 4,324.35 4,325.43 4,324.35 4,325.43 0.0K
11:01 4,325.69 4,325.85 4,325.69 4,325.85 0.0K
11:02 4,326.14 4,326.14 4,325.86 4,325.86 0.0K
11:03 4,325.78 4,326.17 4,325.78 4,326.08 0.0K
11:04 4,326.00 4,326.49 4,325.97 4,326.49 0.0K
11:05 4,326.37 4,326.94 4,326.37 4,326.83 0.0K
11:06 4,326.66 4,326.79 4,326.66 4,326.70 0.0K
11:07 4,326.61 4,326.70 4,326.46 4,326.70 0.0K
11:08 4,326.74 4,326.90 4,326.66 4,326.90 0.0K
11:09 4,326.59 4,326.67 4,326.58 4,326.65 0.0K
11:10 4,326.78 4,326.90 4,326.78 4,326.89 0.0K
11:11 4,326.97 4,326.97 4,326.85 4,326.91 0.0K
11:12 4,326.89 4,326.97 4,326.86 4,326.92 0.0K
11:13 4,326.89 4,327.05 4,326.78 4,326.78 0.0K
11:14 4,326.77 4,326.95 4,326.77 4,326.87 0.0K
11:15 4,326.88 4,327.00 4,326.88 4,327.00 0.0K
11:16 4,327.12 4,327.14 4,327.07 4,327.11 0.0K
11:17 4,327.26 4,327.40 4,327.26 4,327.40 0.0K
11:18 4,327.45 4,327.45 4,327.14 4,327.14 0.0K
11:19 4,327.14 4,327.21 4,327.12 4,327.12 0.0K
11:20 4,327.23 4,327.23 4,327.02 4,327.21 0.0K
11:21 4,327.37 4,327.68 4,327.37 4,327.58 0.0K
11:22 4,327.60 4,327.65 4,327.60 4,327.61 0.0K
11:23 4,327.56 4,327.58 4,327.15 4,327.15 0.0K
11:24 4,327.05 4,327.29 4,327.05 4,327.17 0.0K
11:25 4,327.27 4,327.46 4,327.27 4,327.46 0.0K
11:26 4,327.54 4,327.64 4,327.52 4,327.52 0.0K
11:27 4,327.68 4,327.78 4,327.68 4,327.73 0.0K
11:28 4,327.78 4,328.20 4,327.78 4,328.20 0.0K
11:29 4,328.40 4,328.82 4,328.40 4,328.82 0.0K
11:30 4,328.96 4,328.98 4,328.57 4,328.57 0.0K
11:31 4,328.31 4,328.52 4,328.31 4,328.38 0.0K
11:32 4,328.33 4,328.46 4,328.16 4,328.16 0.0K
11:33 4,328.26 4,328.26 4,328.16 4,328.19 0.0K
11:34 4,328.22 4,328.41 4,328.22 4,328.41 0.0K
11:35 4,328.27 4,328.33 4,328.21 4,328.33 0.0K
11:36 4,328.46 4,328.46 4,328.20 4,328.20 0.0K
11:37 4,328.17 4,328.51 4,328.17 4,328.51 0.0K
11:38 4,328.60 4,328.60 4,328.51 4,328.54 0.0K
11:39 4,328.48 4,328.63 4,328.46 4,328.63 0.0K
11:40 4,328.81 4,328.87 4,328.71 4,328.71 0.0K
11:41 4,328.95 4,328.95 4,328.74 4,328.74 0.0K
11:42 4,328.62 4,328.62 4,328.27 4,328.27 0.0K
11:43 4,328.11 4,328.13 4,327.57 4,327.57 0.0K
11:44 4,327.52 4,327.66 4,327.52 4,327.66 0.0K
11:45 4,327.74 4,327.80 4,327.72 4,327.72 0.0K
11:46 4,327.61 4,327.61 4,327.42 4,327.42 0.0K
11:47 4,327.43 4,327.43 4,326.95 4,326.95 0.0K
11:48 4,327.01 4,327.12 4,327.01 4,327.01 0.0K
11:49 4,326.98 4,326.98 4,326.48 4,326.48 0.0K
11:50 4,326.53 4,326.53 4,326.03 4,326.07 0.0K
11:51 4,326.00 4,326.29 4,326.00 4,326.29 0.0K
11:52 4,326.14 4,326.22 4,326.11 4,326.11 0.0K
11:53 4,326.27 4,326.53 4,326.27 4,326.53 0.0K
11:54 4,326.85 4,326.99 4,326.85 4,326.99 0.0K
11:55 4,327.08 4,327.08 4,325.93 4,326.23 0.0K
11:56 4,326.40 4,327.00 4,326.40 4,327.00 0.0K
11:57 4,326.94 4,327.05 4,326.92 4,327.05 0.0K
11:58 4,326.99 4,326.99 4,326.85 4,326.85 0.0K
11:59 4,326.85 4,327.15 4,326.85 4,327.13 0.0K
12:00 4,327.13 4,327.18 4,327.13 4,327.14 0.0K
12:01 4,327.56 4,327.56 4,327.31 4,327.31 0.0K
12:02 4,327.13 4,327.24 4,327.13 4,327.24 0.0K
12:03 4,327.24 4,327.48 4,327.23 4,327.48 0.0K
12:04 4,327.57 4,327.81 4,327.57 4,327.80 0.0K
12:05 4,327.78 4,327.85 4,327.78 4,327.84 0.0K
12:06 4,327.92 4,327.92 4,327.33 4,327.33 0.0K
12:07 4,327.54 4,327.79 4,327.54 4,327.79 0.0K
12:08 4,327.90 4,327.90 4,327.46 4,327.46 0.0K
12:09 4,327.66 4,327.66 4,327.49 4,327.49 0.0K
12:10 4,327.32 4,327.35 4,327.22 4,327.35 0.0K
12:11 4,327.26 4,327.52 4,327.26 4,327.34 0.0K
12:12 4,327.40 4,327.53 4,327.40 4,327.53 0.0K
12:13 4,327.57 4,327.85 4,327.57 4,327.85 0.0K
12:14 4,327.84 4,327.93 4,327.77 4,327.87 0.0K
12:15 4,327.77 4,327.78 4,327.66 4,327.78 0.0K
12:16 4,327.82 4,327.82 4,326.13 4,326.13 0.0K
12:17 4,326.02 4,326.02 4,324.81 4,324.85 0.0K
12:18 4,325.26 4,326.24 4,325.26 4,326.13 0.0K
12:19 4,325.96 4,325.96 4,324.94 4,324.94 0.0K
12:20 4,325.02 4,325.14 4,324.80 4,324.80 0.0K
12:21 4,324.55 4,324.55 4,324.06 4,324.06 0.0K
12:22 4,324.36 4,325.13 4,324.36 4,325.13 0.0K
12:23 4,325.07 4,325.19 4,325.07 4,325.09 0.0K
12:24 4,325.14 4,325.57 4,325.14 4,325.57 0.0K
12:25 4,325.40 4,325.40 4,325.06 4,325.08 0.0K
12:26 4,325.21 4,325.21 4,324.66 4,324.66 0.0K
12:27 4,324.68 4,324.80 4,324.31 4,324.80 0.0K
12:28 4,324.71 4,324.97 4,324.10 4,324.10 0.0K
12:29 4,323.83 4,323.83 4,322.95 4,322.95 0.0K
12:30 4,323.05 4,323.61 4,323.05 4,323.61 0.0K
12:31 4,323.18 4,323.18 4,322.70 4,322.91 0.0K
12:32 4,322.33 4,322.40 4,322.30 4,322.40 0.0K
12:33 4,322.44 4,323.11 4,322.44 4,322.89 0.0K
12:34 4,322.98 4,323.07 4,322.89 4,323.07 0.0K
12:35 4,323.10 4,323.42 4,323.10 4,323.33 0.0K
12:36 4,323.55 4,324.59 4,323.55 4,324.59 0.0K
12:37 4,324.48 4,324.48 4,324.22 4,324.34 0.0K
12:38 4,324.42 4,324.42 4,324.25 4,324.29 0.0K
12:39 4,324.22 4,324.23 4,324.07 4,324.23 0.0K
12:40 4,324.23 4,324.32 4,324.06 4,324.06 0.0K
12:41 4,323.90 4,324.03 4,323.83 4,324.03 0.0K
12:42 4,324.04 4,324.29 4,323.95 4,324.29 0.0K
12:43 4,324.38 4,324.65 4,324.38 4,324.65 0.0K
12:44 4,324.94 4,324.95 4,324.86 4,324.90 0.0K
12:45 4,324.95 4,324.95 4,324.56 4,324.56 0.0K
12:46 4,324.73 4,324.77 4,324.22 4,324.77 0.0K
12:47 4,324.77 4,324.94 4,324.77 4,324.83 0.0K
12:48 4,324.76 4,324.76 4,324.35 4,324.35 0.0K
12:49 4,324.57 4,324.64 4,324.44 4,324.64 0.0K
12:50 4,324.69 4,324.91 4,324.69 4,324.91 0.0K
12:51 4,325.11 4,325.11 4,324.98 4,324.98 0.0K
12:52 4,324.80 4,324.98 4,324.80 4,324.98 0.0K
12:53 4,325.25 4,325.25 4,325.00 4,325.17 0.0K
12:54 4,325.22 4,325.25 4,325.01 4,325.21 0.0K
12:55 4,325.22 4,325.30 4,325.13 4,325.13 0.0K
12:56 4,325.20 4,325.20 4,325.00 4,325.00 0.0K
12:57 4,325.07 4,325.42 4,325.07 4,325.42 0.0K
12:58 4,325.56 4,326.39 4,325.56 4,326.20 0.0K
12:59 4,326.26 4,326.59 4,326.26 4,326.59 0.0K
13:00 4,326.58 4,326.61 4,326.44 4,326.44 0.0K
13:01 4,326.39 4,326.53 4,326.36 4,326.41 0.0K
13:02 4,326.36 4,326.36 4,325.98 4,326.05 0.0K
13:03 4,326.09 4,326.23 4,326.02 4,326.02 0.0K
13:04 4,325.79 4,325.79 4,325.37 4,325.37 0.0K
13:05 4,325.29 4,325.29 4,324.41 4,324.58 0.0K
13:06 4,324.50 4,324.89 4,324.50 4,324.62 0.0K
13:07 4,324.90 4,324.91 4,324.81 4,324.91 0.0K
13:08 4,324.75 4,324.75 4,324.39 4,324.62 0.0K
13:09 4,324.76 4,325.02 4,324.76 4,325.02 0.0K
13:10 4,325.07 4,325.08 4,325.01 4,325.08 0.0K
13:11 4,325.09 4,325.40 4,325.09 4,325.40 0.0K
13:12 4,325.32 4,325.59 4,325.32 4,325.59 0.0K
13:13 4,325.69 4,325.91 4,325.69 4,325.91 0.0K
13:14 4,326.09 4,326.16 4,325.99 4,325.99 0.0K
13:15 4,325.99 4,326.20 4,325.99 4,326.19 0.0K
13:16 4,326.18 4,326.20 4,326.14 4,326.20 0.0K
13:17 4,326.39 4,326.57 4,326.38 4,326.57 0.0K
13:18 4,326.44 4,326.48 4,326.21 4,326.48 0.0K
13:19 4,326.46 4,326.53 4,326.46 4,326.46 0.0K
13:20 4,326.47 4,326.47 4,326.19 4,326.19 0.0K
13:21 4,326.16 4,326.39 4,326.16 4,326.39 0.0K
13:22 4,326.44 4,326.54 4,326.41 4,326.41 0.0K
13:23 4,326.66 4,326.93 4,326.66 4,326.86 0.0K
13:24 4,327.05 4,327.33 4,327.02 4,327.33 0.0K
13:25 4,327.29 4,327.42 4,327.29 4,327.36 0.0K
13:26 4,327.29 4,327.29 4,327.07 4,327.07 0.0K
13:27 4,326.96 4,327.37 4,326.96 4,327.37 0.0K
13:28 4,327.30 4,327.34 4,327.25 4,327.31 0.0K
13:29 4,327.24 4,327.25 4,327.11 4,327.18 0.0K
13:30 4,327.14 4,327.18 4,327.06 4,327.18 0.0K
13:31 4,327.34 4,327.50 4,327.34 4,327.44 0.0K
13:32 4,327.40 4,327.48 4,327.40 4,327.46 0.0K
13:33 4,327.50 4,327.50 4,327.36 4,327.36 0.0K
13:34 4,327.35 4,327.52 4,327.35 4,327.52 0.0K
13:35 4,327.51 4,327.51 4,327.39 4,327.45 0.0K
13:36 4,327.47 4,327.47 4,327.26 4,327.26 0.0K
13:37 4,327.21 4,327.21 4,326.96 4,326.98 0.0K
13:38 4,326.90 4,327.20 4,326.90 4,327.13 0.0K
13:39 4,327.08 4,327.08 4,326.57 4,326.61 0.0K
13:40 4,326.61 4,326.89 4,326.61 4,326.84 0.0K
13:41 4,326.93 4,326.93 4,326.73 4,326.73 0.0K
13:42 4,326.71 4,326.83 4,326.71 4,326.80 0.0K
13:43 4,326.87 4,326.93 4,326.80 4,326.80 0.0K
13:44 4,326.78 4,326.91 4,326.78 4,326.91 0.0K
13:45 4,326.85 4,326.93 4,326.79 4,326.93 0.0K
13:46 4,326.82 4,327.00 4,326.82 4,327.00 0.0K
13:47 4,327.03 4,327.15 4,327.01 4,327.01 0.0K
13:48 4,327.02 4,327.11 4,327.02 4,327.09 0.0K
13:49 4,327.09 4,327.14 4,327.09 4,327.14 0.0K
13:50 4,327.13 4,327.38 4,327.13 4,327.38 0.0K
13:51 4,327.46 4,327.46 4,327.34 4,327.34 0.0K
13:52 4,327.30 4,327.30 4,326.83 4,326.83 0.0K
13:53 4,326.88 4,326.93 4,326.77 4,326.93 0.0K
13:54 4,326.86 4,326.88 4,326.81 4,326.88 0.0K
13:55 4,327.00 4,327.11 4,327.00 4,327.01 0.0K
13:56 4,326.95 4,327.03 4,326.85 4,326.85 0.0K
13:57 4,326.97 4,326.97 4,326.71 4,326.71 0.0K
13:58 4,326.60 4,326.70 4,326.53 4,326.53 0.0K
13:59 4,326.59 4,326.62 4,326.48 4,326.48 0.0K
14:00 4,326.32 4,326.32 4,326.07 4,326.08 0.0K
14:01 4,326.04 4,326.52 4,326.04 4,326.49 0.0K
14:02 4,326.59 4,326.88 4,326.59 4,326.88 0.0K
14:03 4,326.98 4,327.16 4,326.98 4,327.05 0.0K
14:04 4,327.22 4,327.47 4,327.22 4,327.47 0.0K
14:05 4,327.56 4,327.76 4,327.50 4,327.76 0.0K
14:06 4,327.89 4,328.15 4,327.89 4,328.15 0.0K
14:07 4,328.24 4,328.25 4,328.14 4,328.23 0.0K
14:08 4,328.19 4,328.25 4,328.19 4,328.19 0.0K
14:09 4,328.24 4,328.41 4,328.24 4,328.41 0.0K
14:10 4,328.39 4,328.79 4,328.39 4,328.79 0.0K
14:11 4,328.74 4,328.80 4,328.59 4,328.59 0.0K
14:12 4,328.57 4,328.72 4,328.56 4,328.72 0.0K
14:13 4,328.78 4,328.78 4,328.57 4,328.57 0.0K
14:14 4,328.60 4,328.60 4,328.46 4,328.50 0.0K
14:15 4,328.61 4,328.77 4,328.61 4,328.72 0.0K
14:16 4,328.75 4,328.81 4,328.65 4,328.65 0.0K
14:17 4,328.68 4,328.69 4,328.60 4,328.65 0.0K
14:18 4,328.65 4,328.74 4,328.65 4,328.74 0.0K
14:19 4,328.97 4,328.97 4,328.88 4,328.96 0.0K
14:20 4,328.98 4,329.60 4,328.98 4,329.60 0.0K
14:21 4,329.59 4,329.63 4,329.21 4,329.21 0.0K
14:22 4,329.17 4,329.17 4,328.68 4,328.68 0.0K
14:23 4,328.80 4,329.10 4,328.80 4,329.10 0.0K
14:24 4,329.10 4,329.12 4,329.10 4,329.11 0.0K
14:25 4,329.16 4,329.16 4,329.10 4,329.14 0.0K
14:26 4,329.09 4,329.13 4,329.06 4,329.08 0.0K
14:27 4,328.98 4,328.98 4,328.91 4,328.97 0.0K
14:28 4,328.97 4,329.28 4,328.97 4,329.28 0.0K
14:29 4,329.26 4,329.26 4,329.16 4,329.16 0.0K
14:30 4,329.20 4,329.52 4,329.20 4,329.52 0.0K
14:31 4,329.68 4,329.77 4,329.68 4,329.77 0.0K
14:32 4,329.78 4,329.81 4,329.43 4,329.43 0.0K
14:33 4,329.48 4,329.49 4,329.46 4,329.49 0.0K
14:34 4,329.54 4,329.55 4,329.50 4,329.55 0.0K
14:35 4,329.53 4,329.76 4,329.53 4,329.76 0.0K
14:36 4,329.70 4,330.00 4,329.70 4,329.90 0.0K
14:37 4,329.67 4,329.71 4,329.58 4,329.71 0.0K
14:38 4,329.72 4,329.72 4,329.65 4,329.65 0.0K
14:39 4,329.69 4,329.69 4,329.38 4,329.38 0.0K
14:40 4,329.39 4,329.61 4,329.39 4,329.61 0.0K
14:41 4,329.56 4,329.56 4,329.24 4,329.24 0.0K
14:42 4,329.25 4,329.38 4,329.25 4,329.34 0.0K
14:43 4,329.31 4,329.31 4,329.00 4,329.00 0.0K
14:44 4,329.06 4,329.44 4,329.06 4,329.44 0.0K
14:45 4,329.38 4,329.55 4,329.38 4,329.55 0.0K
14:46 4,329.48 4,329.49 4,329.38 4,329.42 0.0K
14:47 4,329.42 4,329.42 4,328.80 4,328.80 0.0K
14:48 4,328.85 4,328.88 4,328.78 4,328.78 0.0K
14:49 4,328.80 4,328.94 4,328.80 4,328.89 0.0K
14:50 4,328.88 4,328.92 4,328.75 4,328.75 0.0K
14:51 4,328.66 4,328.66 4,328.61 4,328.65 0.0K
14:52 4,328.79 4,328.93 4,328.79 4,328.90 0.0K
14:53 4,328.89 4,329.05 4,328.75 4,328.83 0.0K
14:54 4,328.81 4,328.94 4,328.81 4,328.94 0.0K
14:55 4,328.96 4,329.04 4,328.96 4,328.98 0.0K
14:56 4,329.04 4,329.04 4,328.82 4,328.82 0.0K
14:57 4,328.83 4,328.90 4,328.83 4,328.83 0.0K
14:58 4,328.97 4,329.00 4,328.82 4,328.82 0.0K
14:59 4,328.84 4,328.84 4,326.74 4,326.74 0.0K
15:00 4,327.86 4,327.86 4,327.43 4,327.60 0.0K
15:01 4,327.39 4,327.88 4,327.39 4,327.88 0.0K
15:02 4,327.88 4,327.88 4,327.26 4,327.35 0.0K
15:03 4,327.51 4,327.62 4,327.37 4,327.37 0.0K
15:04 4,327.34 4,327.54 4,327.34 4,327.46 0.0K
15:05 4,327.59 4,327.92 4,327.59 4,327.92 0.0K
15:06 4,327.91 4,328.20 4,327.91 4,328.20 0.0K
15:07 4,328.25 4,328.39 4,328.09 4,328.39 0.0K
15:08 4,328.42 4,328.43 4,328.25 4,328.35 0.0K
15:09 4,328.32 4,328.42 4,328.32 4,328.40 0.0K
15:10 4,328.40 4,328.72 4,328.40 4,328.72 0.0K
15:11 4,328.84 4,328.90 4,328.75 4,328.87 0.0K
15:12 4,328.87 4,329.01 4,328.80 4,329.01 0.0K
15:13 4,329.04 4,329.04 4,328.88 4,328.98 0.0K
15:14 4,328.92 4,329.19 4,328.92 4,329.19 0.0K
15:15 4,329.14 4,329.18 4,329.11 4,329.11 0.0K
15:16 4,329.01 4,329.01 4,328.87 4,328.87 0.0K
15:17 4,328.85 4,328.86 4,328.72 4,328.86 0.0K
15:18 4,328.85 4,328.85 4,328.50 4,328.50 0.0K
15:19 4,328.34 4,328.59 4,328.32 4,328.59 0.0K
15:20 4,328.52 4,328.52 4,327.98 4,327.98 0.0K
15:21 4,327.99 4,327.99 4,327.85 4,327.88 0.0K
15:22 4,327.80 4,327.97 4,327.80 4,327.97 0.0K
15:23 4,328.01 4,328.03 4,327.91 4,327.91 0.0K
15:24 4,327.76 4,327.81 4,327.46 4,327.46 0.0K
15:25 4,327.51 4,327.56 4,327.51 4,327.56 0.0K
15:26 4,327.63 4,327.74 4,327.62 4,327.74 0.0K
15:27 4,327.77 4,327.77 4,327.68 4,327.68 0.0K
15:28 4,327.61 4,327.61 4,327.00 4,327.00 0.0K
15:29 4,327.17 4,327.34 4,327.17 4,327.20 0.0K
15:30 4,327.13 4,327.54 4,327.13 4,327.40 0.0K
15:31 4,327.43 4,327.55 4,327.28 4,327.28 0.0K
15:32 4,327.10 4,327.26 4,327.10 4,327.26 0.0K
15:33 4,327.38 4,327.39 4,327.35 4,327.35 0.0K
15:34 4,327.53 4,328.02 4,327.53 4,327.91 0.0K
15:35 4,327.92 4,328.14 4,327.82 4,328.14 0.0K
15:36 4,328.06 4,328.29 4,328.06 4,328.29 0.0K
15:37 4,328.40 4,328.74 4,328.39 4,328.74 0.0K
15:38 4,328.85 4,328.96 4,328.84 4,328.96 0.0K
15:39 4,328.86 4,329.06 4,328.86 4,328.98 0.0K
15:40 4,329.12 4,329.21 4,329.12 4,329.21 0.0K
15:41 4,329.19 4,329.20 4,328.98 4,329.15 0.0K
15:42 4,329.18 4,329.24 4,329.00 4,329.00 0.0K
15:43 4,328.96 4,328.96 4,328.71 4,328.74 0.0K
15:44 4,328.76 4,328.76 4,328.62 4,328.67 0.0K
15:45 4,328.68 4,328.68 4,328.56 4,328.56 0.0K
15:46 4,328.50 4,328.50 4,328.34 4,328.34 0.0K
15:47 4,328.29 4,328.29 4,328.12 4,328.19 0.0K
15:48 4,328.29 4,328.43 4,328.22 4,328.43 0.0K
15:49 4,328.40 4,328.52 4,328.36 4,328.36 0.0K
15:50 4,328.50 4,328.50 4,328.29 4,328.45 0.0K
15:51 4,328.38 4,328.57 4,328.37 4,328.57 0.0K
15:52 4,328.45 4,328.73 4,328.45 4,328.73 0.0K
15:53 4,328.60 4,328.92 4,328.60 4,328.92 0.0K
15:54 4,328.90 4,329.71 4,328.90 4,329.71 0.0K
15:55 4,329.47 4,329.47 4,329.20 4,329.46 0.0K
15:56 4,329.35 4,329.35 4,329.12 4,329.14 0.0K
15:57 4,329.45 4,329.49 4,329.33 4,329.49 0.0K
15:58 4,329.37 4,329.57 4,329.37 4,329.57 0.0K
15:59 4,329.61 4,329.96 4,329.37 4,329.37 0.0K
16:00 4,329.12 4,329.12 4,329.12 4,329.12 0.0K
16:01 4,329.12 4,329.29 4,329.12 4,329.29 0.0K
16:02 4,329.32 4,329.37 4,329.13 4,329.37 0.0K
16:03 4,329.28 4,329.28 4,329.06 4,329.16 0.0K
16:04 4,329.23 4,329.28 4,329.22 4,329.28 0.0K
16:05 4,329.13 4,329.27 4,329.13 4,329.27 0.0K
16:06 4,329.27 4,329.27 4,329.12 4,329.18 0.0K
16:07 4,329.15 4,329.19 4,329.14 4,329.19 0.0K
16:08 4,329.20 4,329.26 4,329.17 4,329.17 0.0K
16:09 4,329.18 4,329.25 4,329.18 4,329.25 0.0K
16:10 4,329.22 4,329.22 4,329.14 4,329.18 0.0K
16:11 4,329.17 4,329.17 4,329.12 4,329.13 0.0K
16:12 4,329.09 4,329.17 4,329.09 4,329.17 0.0K
16:13 4,329.17 4,329.17 4,329.07 4,329.17 0.0K
16:14 4,329.18 4,329.22 4,329.16 4,329.19 0.0K
16:15 4,329.18 4,329.18 4,329.18 4,329.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし