CBOE S

SPRF04
🏛️ アメリカ →
3,100.81
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,830.30 2,830.46 2,830.30 2,830.46 0.0K
09:32 2,830.44 2,830.46 2,830.37 2,830.37 0.0K
09:33 2,830.37 2,830.37 2,830.28 2,830.28 0.0K
09:34 2,830.27 2,830.29 2,830.21 2,830.22 0.0K
09:35 2,830.20 2,830.25 2,830.14 2,830.14 0.0K
09:36 2,830.09 2,830.13 2,830.09 2,830.10 0.0K
09:37 2,830.10 2,830.10 2,829.98 2,829.98 0.0K
09:38 2,829.96 2,829.99 2,829.96 2,829.99 0.0K
09:39 2,829.99 2,830.06 2,829.99 2,830.06 0.0K
09:40 2,830.01 2,830.01 2,829.91 2,829.91 0.0K
09:41 2,829.93 2,829.93 2,829.83 2,829.83 0.0K
09:42 2,829.85 2,829.93 2,829.85 2,829.90 0.0K
09:43 2,829.93 2,829.97 2,829.91 2,829.91 0.0K
09:44 2,829.91 2,829.98 2,829.91 2,829.98 0.0K
09:45 2,829.98 2,830.04 2,829.98 2,830.04 0.0K
09:46 2,830.07 2,830.12 2,830.07 2,830.12 0.0K
09:47 2,830.13 2,830.13 2,830.03 2,830.03 0.0K
09:48 2,829.98 2,830.06 2,829.98 2,830.06 0.0K
09:49 2,830.11 2,830.12 2,830.08 2,830.08 0.0K
09:50 2,829.97 2,830.00 2,829.95 2,830.00 0.0K
09:51 2,830.00 2,830.02 2,830.00 2,830.01 0.0K
09:52 2,829.97 2,830.02 2,829.95 2,830.02 0.0K
09:53 2,830.08 2,830.11 2,830.08 2,830.11 0.0K
09:54 2,830.10 2,830.20 2,830.10 2,830.20 0.0K
09:55 2,830.20 2,830.20 2,830.11 2,830.11 0.0K
09:56 2,830.16 2,830.17 2,830.15 2,830.15 0.0K
09:57 2,830.15 2,830.22 2,830.15 2,830.22 0.0K
09:58 2,830.20 2,830.21 2,830.16 2,830.16 0.0K
09:59 2,830.16 2,830.18 2,830.16 2,830.18 0.0K
10:00 2,830.20 2,830.24 2,830.20 2,830.24 0.0K
10:01 2,830.26 2,830.41 2,830.26 2,830.41 0.0K
10:02 2,830.40 2,830.42 2,830.40 2,830.41 0.0K
10:03 2,830.38 2,830.39 2,830.37 2,830.39 0.0K
10:04 2,830.41 2,830.43 2,830.41 2,830.43 0.0K
10:05 2,830.46 2,830.61 2,830.46 2,830.61 0.0K
10:06 2,830.59 2,830.65 2,830.59 2,830.63 0.0K
10:07 2,830.59 2,830.60 2,830.59 2,830.60 0.0K
10:08 2,830.60 2,830.69 2,830.60 2,830.69 0.0K
10:09 2,830.68 2,830.68 2,830.61 2,830.61 0.0K
10:10 2,830.63 2,830.66 2,830.63 2,830.66 0.0K
10:11 2,830.64 2,830.65 2,830.62 2,830.62 0.0K
10:12 2,830.60 2,830.60 2,830.53 2,830.55 0.0K
10:13 2,830.56 2,830.61 2,830.56 2,830.61 0.0K
10:14 2,830.63 2,830.63 2,830.56 2,830.56 0.0K
10:15 2,830.57 2,830.57 2,830.53 2,830.53 0.0K
10:16 2,830.54 2,830.61 2,830.54 2,830.59 0.0K
10:17 2,830.58 2,830.59 2,830.55 2,830.59 0.0K
10:18 2,830.58 2,830.58 2,830.57 2,830.58 0.0K
10:19 2,830.58 2,830.60 2,830.57 2,830.60 0.0K
10:20 2,830.59 2,830.59 2,830.56 2,830.56 0.0K
10:21 2,830.57 2,830.57 2,830.48 2,830.48 0.0K
10:22 2,830.48 2,830.65 2,830.48 2,830.65 0.0K
10:23 2,830.64 2,830.67 2,830.64 2,830.66 0.0K
10:24 2,830.66 2,830.67 2,830.63 2,830.63 0.0K
10:25 2,830.59 2,830.62 2,830.58 2,830.61 0.0K
10:26 2,830.61 2,830.62 2,830.61 2,830.62 0.0K
10:27 2,830.63 2,830.65 2,830.63 2,830.65 0.0K
10:28 2,830.65 2,830.69 2,830.65 2,830.69 0.0K
10:29 2,830.68 2,830.68 2,830.65 2,830.65 0.0K
10:30 2,830.67 2,830.72 2,830.66 2,830.72 0.0K
10:31 2,830.72 2,830.74 2,830.72 2,830.73 0.0K
10:32 2,830.73 2,830.74 2,830.73 2,830.73 0.0K
10:33 2,830.75 2,830.76 2,830.73 2,830.76 0.0K
10:34 2,830.75 2,830.75 2,830.73 2,830.73 0.0K
10:35 2,830.68 2,830.70 2,830.68 2,830.70 0.0K
10:36 2,830.71 2,830.72 2,830.70 2,830.70 0.0K
10:37 2,830.70 2,830.70 2,830.67 2,830.67 0.0K
10:38 2,830.67 2,830.67 2,830.65 2,830.65 0.0K
10:39 2,830.66 2,830.68 2,830.66 2,830.67 0.0K
10:40 2,830.67 2,830.71 2,830.67 2,830.71 0.0K
10:41 2,830.70 2,830.70 2,830.69 2,830.69 0.0K
10:42 2,830.68 2,830.68 2,830.58 2,830.58 0.0K
10:43 2,830.57 2,830.60 2,830.57 2,830.60 0.0K
10:44 2,830.61 2,830.64 2,830.61 2,830.64 0.0K
10:45 2,830.67 2,830.80 2,830.67 2,830.80 0.0K
10:46 2,830.80 2,830.80 2,830.74 2,830.75 0.0K
10:47 2,830.77 2,830.79 2,830.77 2,830.79 0.0K
10:48 2,830.80 2,830.83 2,830.80 2,830.83 0.0K
10:49 2,830.84 2,830.84 2,830.77 2,830.79 0.0K
10:50 2,830.80 2,830.80 2,830.77 2,830.77 0.0K
10:51 2,830.79 2,830.79 2,830.77 2,830.79 0.0K
10:52 2,830.79 2,830.80 2,830.78 2,830.78 0.0K
10:53 2,830.77 2,830.78 2,830.76 2,830.76 0.0K
10:54 2,830.74 2,830.77 2,830.74 2,830.77 0.0K
10:55 2,830.77 2,830.80 2,830.77 2,830.80 0.0K
10:56 2,830.80 2,830.80 2,830.76 2,830.76 0.0K
10:57 2,830.72 2,830.73 2,830.72 2,830.73 0.0K
10:58 2,830.72 2,830.75 2,830.72 2,830.74 0.0K
10:59 2,830.74 2,830.74 2,830.66 2,830.66 0.0K
11:00 2,830.63 2,830.73 2,830.63 2,830.72 0.0K
11:01 2,830.71 2,830.71 2,830.67 2,830.67 0.0K
11:02 2,830.69 2,830.69 2,830.66 2,830.66 0.0K
11:03 2,830.67 2,830.70 2,830.67 2,830.69 0.0K
11:04 2,830.71 2,830.71 2,830.67 2,830.67 0.0K
11:05 2,830.67 2,830.67 2,830.58 2,830.58 0.0K
11:06 2,830.57 2,830.60 2,830.57 2,830.58 0.0K
11:07 2,830.58 2,830.58 2,830.57 2,830.58 0.0K
11:08 2,830.57 2,830.57 2,830.49 2,830.49 0.0K
11:09 2,830.49 2,830.53 2,830.49 2,830.52 0.0K
11:10 2,830.55 2,830.60 2,830.55 2,830.58 0.0K
11:11 2,830.58 2,830.59 2,830.57 2,830.57 0.0K
11:12 2,830.57 2,830.61 2,830.57 2,830.60 0.0K
11:13 2,830.57 2,830.57 2,830.52 2,830.52 0.0K
11:14 2,830.50 2,830.50 2,830.47 2,830.49 0.0K
11:15 2,830.51 2,830.52 2,830.51 2,830.51 0.0K
11:16 2,830.43 2,830.43 2,830.40 2,830.40 0.0K
11:17 2,830.42 2,830.42 2,830.39 2,830.39 0.0K
11:18 2,830.39 2,830.41 2,830.36 2,830.36 0.0K
11:19 2,830.36 2,830.36 2,830.30 2,830.30 0.0K
11:20 2,830.31 2,830.34 2,830.31 2,830.34 0.0K
11:21 2,830.32 2,830.32 2,830.28 2,830.28 0.0K
11:22 2,830.27 2,830.29 2,830.25 2,830.25 0.0K
11:23 2,830.27 2,830.27 2,830.25 2,830.27 0.0K
11:24 2,830.27 2,830.43 2,830.27 2,830.43 0.0K
11:25 2,830.45 2,830.48 2,830.45 2,830.48 0.0K
11:26 2,830.43 2,830.43 2,830.41 2,830.41 0.0K
11:27 2,830.40 2,830.43 2,830.40 2,830.43 0.0K
11:28 2,830.47 2,830.47 2,830.44 2,830.44 0.0K
11:29 2,830.45 2,830.45 2,830.39 2,830.39 0.0K
11:30 2,830.38 2,830.40 2,830.38 2,830.39 0.0K
11:31 2,830.37 2,830.40 2,830.37 2,830.40 0.0K
11:32 2,830.37 2,830.37 2,830.36 2,830.36 0.0K
11:33 2,830.31 2,830.31 2,830.29 2,830.30 0.0K
11:34 2,830.28 2,830.29 2,830.28 2,830.28 0.0K
11:35 2,830.31 2,830.37 2,830.31 2,830.37 0.0K
11:36 2,830.38 2,830.39 2,830.38 2,830.38 0.0K
11:37 2,830.38 2,830.38 2,830.37 2,830.37 0.0K
11:38 2,830.36 2,830.38 2,830.35 2,830.35 0.0K
11:39 2,830.36 2,830.42 2,830.36 2,830.42 0.0K
11:40 2,830.41 2,830.43 2,830.41 2,830.43 0.0K
11:41 2,830.42 2,830.45 2,830.41 2,830.41 0.0K
11:42 2,830.44 2,830.45 2,830.43 2,830.45 0.0K
11:43 2,830.44 2,830.45 2,830.41 2,830.41 0.0K
11:44 2,830.42 2,830.42 2,830.40 2,830.41 0.0K
11:45 2,830.41 2,830.46 2,830.41 2,830.46 0.0K
11:46 2,830.46 2,830.46 2,830.37 2,830.37 0.0K
11:47 2,830.37 2,830.39 2,830.37 2,830.38 0.0K
11:48 2,830.38 2,830.38 2,830.35 2,830.35 0.0K
11:49 2,830.35 2,830.40 2,830.35 2,830.39 0.0K
11:50 2,830.38 2,830.40 2,830.38 2,830.40 0.0K
11:51 2,830.39 2,830.41 2,830.39 2,830.40 0.0K
11:52 2,830.44 2,830.45 2,830.44 2,830.45 0.0K
11:53 2,830.46 2,830.50 2,830.46 2,830.50 0.0K
11:54 2,830.49 2,830.50 2,830.48 2,830.48 0.0K
11:55 2,830.49 2,830.56 2,830.49 2,830.56 0.0K
11:56 2,830.58 2,830.58 2,830.57 2,830.57 0.0K
11:57 2,830.56 2,830.58 2,830.56 2,830.56 0.0K
11:58 2,830.55 2,830.58 2,830.55 2,830.58 0.0K
11:59 2,830.58 2,830.59 2,830.58 2,830.59 0.0K
12:00 2,830.59 2,830.59 2,830.53 2,830.55 0.0K
12:01 2,830.55 2,830.58 2,830.54 2,830.58 0.0K
12:02 2,830.56 2,830.56 2,830.51 2,830.51 0.0K
12:03 2,830.50 2,830.50 2,830.49 2,830.49 0.0K
12:04 2,830.48 2,830.49 2,830.48 2,830.49 0.0K
12:05 2,830.48 2,830.48 2,830.44 2,830.44 0.0K
12:06 2,830.44 2,830.44 2,830.41 2,830.41 0.0K
12:07 2,830.42 2,830.42 2,830.37 2,830.37 0.0K
12:08 2,830.39 2,830.39 2,830.30 2,830.30 0.0K
12:09 2,830.31 2,830.35 2,830.31 2,830.35 0.0K
12:10 2,830.36 2,830.36 2,830.20 2,830.20 0.0K
12:11 2,830.22 2,830.23 2,830.18 2,830.18 0.0K
12:12 2,830.16 2,830.24 2,830.16 2,830.24 0.0K
12:13 2,830.25 2,830.25 2,830.21 2,830.21 0.0K
12:14 2,830.21 2,830.22 2,830.21 2,830.22 0.0K
12:15 2,830.24 2,830.24 2,830.16 2,830.16 0.0K
12:16 2,830.16 2,830.17 2,830.15 2,830.17 0.0K
12:17 2,830.17 2,830.22 2,830.17 2,830.22 0.0K
12:18 2,830.24 2,830.31 2,830.24 2,830.31 0.0K
12:19 2,830.31 2,830.32 2,830.31 2,830.32 0.0K
12:20 2,830.31 2,830.31 2,830.25 2,830.26 0.0K
12:21 2,830.27 2,830.31 2,830.27 2,830.31 0.0K
12:22 2,830.30 2,830.31 2,830.30 2,830.31 0.0K
12:23 2,830.34 2,830.34 2,830.33 2,830.33 0.0K
12:24 2,830.34 2,830.42 2,830.34 2,830.42 0.0K
12:25 2,830.43 2,830.47 2,830.43 2,830.47 0.0K
12:26 2,830.46 2,830.47 2,830.45 2,830.46 0.0K
12:27 2,830.46 2,830.47 2,830.44 2,830.44 0.0K
12:28 2,830.44 2,830.44 2,830.38 2,830.39 0.0K
12:29 2,830.38 2,830.38 2,830.35 2,830.36 0.0K
12:30 2,830.36 2,830.37 2,830.36 2,830.37 0.0K
12:31 2,830.41 2,830.44 2,830.41 2,830.43 0.0K
12:32 2,830.45 2,830.46 2,830.45 2,830.46 0.0K
12:33 2,830.46 2,830.48 2,830.46 2,830.48 0.0K
12:34 2,830.50 2,830.52 2,830.50 2,830.52 0.0K
12:35 2,830.51 2,830.52 2,830.51 2,830.52 0.0K
12:36 2,830.54 2,830.56 2,830.54 2,830.55 0.0K
12:37 2,830.56 2,830.60 2,830.55 2,830.60 0.0K
12:38 2,830.61 2,830.66 2,830.61 2,830.64 0.0K
12:39 2,830.66 2,830.66 2,830.65 2,830.65 0.0K
12:40 2,830.65 2,830.67 2,830.65 2,830.67 0.0K
12:41 2,830.67 2,830.67 2,830.66 2,830.67 0.0K
12:42 2,830.67 2,830.70 2,830.67 2,830.70 0.0K
12:43 2,830.71 2,830.73 2,830.71 2,830.72 0.0K
12:44 2,830.71 2,830.71 2,830.70 2,830.70 0.0K
12:45 2,830.68 2,830.68 2,830.67 2,830.67 0.0K
12:46 2,830.67 2,830.67 2,830.66 2,830.66 0.0K
12:47 2,830.66 2,830.67 2,830.60 2,830.60 0.0K
12:48 2,830.60 2,830.61 2,830.60 2,830.60 0.0K
12:49 2,830.61 2,830.62 2,830.61 2,830.62 0.0K
12:50 2,830.62 2,830.66 2,830.62 2,830.66 0.0K
12:51 2,830.67 2,830.67 2,830.66 2,830.66 0.0K
12:52 2,830.68 2,830.72 2,830.68 2,830.72 0.0K
12:53 2,830.71 2,830.73 2,830.71 2,830.73 0.0K
12:54 2,830.74 2,830.78 2,830.74 2,830.78 0.0K
12:55 2,830.78 2,830.80 2,830.78 2,830.80 0.0K
12:56 2,830.80 2,830.80 2,830.78 2,830.78 0.0K
12:57 2,830.78 2,830.78 2,830.78 2,830.78 0.0K
12:58 2,830.78 2,830.79 2,830.78 2,830.79 0.0K
12:59 2,830.79 2,830.80 2,830.79 2,830.80 0.0K
13:00 2,830.80 2,830.80 2,830.79 2,830.79 0.0K
13:01 2,830.80 2,830.83 2,830.80 2,830.83 0.0K
13:02 2,830.83 2,830.83 2,830.82 2,830.82 0.0K
13:03 2,830.83 2,830.83 2,830.83 2,830.83 0.0K
13:04 2,830.83 2,830.87 2,830.83 2,830.87 0.0K
13:05 2,830.87 2,830.87 2,830.87 2,830.87 0.0K
13:06 2,830.88 2,830.88 2,830.88 2,830.88 0.0K
13:07 2,830.87 2,830.87 2,830.86 2,830.86 0.0K
13:08 2,830.88 2,830.88 2,830.87 2,830.88 0.0K
13:09 2,830.88 2,830.88 2,830.86 2,830.86 0.0K
13:10 2,830.87 2,830.88 2,830.86 2,830.86 0.0K
13:11 2,830.84 2,830.86 2,830.84 2,830.86 0.0K
13:12 2,830.86 2,830.89 2,830.86 2,830.89 0.0K
13:13 2,830.89 2,830.89 2,830.86 2,830.86 0.0K
13:14 2,830.88 2,830.89 2,830.87 2,830.89 0.0K
13:15 2,830.89 2,830.91 2,830.89 2,830.91 0.0K
13:16 2,830.91 2,830.91 2,830.90 2,830.90 0.0K
13:17 2,830.91 2,830.91 2,830.91 2,830.91 0.0K
13:18 2,830.91 2,830.91 2,830.83 2,830.83 0.0K
13:19 2,830.85 2,830.86 2,830.84 2,830.85 0.0K
13:20 2,830.85 2,830.89 2,830.85 2,830.89 0.0K
13:21 2,830.89 2,830.90 2,830.89 2,830.90 0.0K
13:22 2,830.90 2,830.90 2,830.90 2,830.90 0.0K
13:23 2,830.91 2,830.91 2,830.86 2,830.86 0.0K
13:24 2,830.86 2,830.87 2,830.86 2,830.87 0.0K
13:25 2,830.87 2,830.91 2,830.87 2,830.91 0.0K
13:26 2,830.92 2,830.92 2,830.90 2,830.90 0.0K
13:27 2,830.90 2,830.91 2,830.87 2,830.87 0.0K
13:28 2,830.86 2,830.86 2,830.84 2,830.84 0.0K
13:29 2,830.84 2,830.84 2,830.82 2,830.82 0.0K
13:30 2,830.83 2,830.84 2,830.83 2,830.84 0.0K
13:31 2,830.84 2,830.86 2,830.84 2,830.85 0.0K
13:32 2,830.85 2,830.85 2,830.82 2,830.83 0.0K
13:33 2,830.84 2,830.88 2,830.84 2,830.88 0.0K
13:34 2,830.88 2,830.89 2,830.88 2,830.88 0.0K
13:35 2,830.87 2,830.87 2,830.86 2,830.87 0.0K
13:36 2,830.87 2,830.87 2,830.86 2,830.86 0.0K
13:37 2,830.88 2,830.90 2,830.88 2,830.90 0.0K
13:38 2,830.90 2,830.91 2,830.90 2,830.91 0.0K
13:39 2,830.91 2,830.91 2,830.90 2,830.90 0.0K
13:40 2,830.91 2,830.91 2,830.90 2,830.90 0.0K
13:41 2,830.90 2,830.90 2,830.88 2,830.88 0.0K
13:42 2,830.88 2,830.88 2,830.87 2,830.88 0.0K
13:43 2,830.89 2,830.91 2,830.89 2,830.91 0.0K
13:44 2,830.89 2,830.93 2,830.89 2,830.93 0.0K
13:45 2,830.92 2,830.93 2,830.92 2,830.92 0.0K
13:46 2,830.93 2,830.93 2,830.92 2,830.92 0.0K
13:47 2,830.93 2,830.93 2,830.92 2,830.93 0.0K
13:48 2,830.92 2,830.93 2,830.92 2,830.92 0.0K
13:49 2,830.93 2,830.96 2,830.93 2,830.95 0.0K
13:50 2,830.96 2,830.97 2,830.96 2,830.97 0.0K
13:51 2,830.98 2,830.98 2,830.98 2,830.98 0.0K
13:52 2,830.98 2,831.02 2,830.98 2,831.02 0.0K
13:53 2,831.03 2,831.05 2,831.03 2,831.05 0.0K
13:54 2,831.04 2,831.05 2,831.04 2,831.04 0.0K
13:55 2,831.04 2,831.05 2,831.04 2,831.05 0.0K
13:56 2,831.05 2,831.05 2,831.04 2,831.05 0.0K
13:57 2,831.05 2,831.05 2,831.04 2,831.05 0.0K
13:58 2,831.04 2,831.04 2,831.03 2,831.03 0.0K
13:59 2,831.02 2,831.02 2,831.02 2,831.02 0.0K
14:00 2,831.02 2,831.02 2,830.86 2,830.89 0.0K
14:01 2,830.88 2,830.89 2,830.85 2,830.89 0.0K
14:02 2,830.89 2,830.92 2,830.89 2,830.91 0.0K
14:03 2,830.94 2,830.95 2,830.94 2,830.94 0.0K
14:04 2,830.94 2,830.95 2,830.94 2,830.94 0.0K
14:05 2,830.94 2,830.95 2,830.94 2,830.95 0.0K
14:06 2,830.95 2,830.95 2,830.93 2,830.93 0.0K
14:07 2,830.94 2,830.96 2,830.94 2,830.96 0.0K
14:08 2,830.96 2,830.96 2,830.94 2,830.96 0.0K
14:09 2,830.96 2,830.99 2,830.96 2,830.99 0.0K
14:10 2,830.99 2,831.01 2,830.99 2,831.01 0.0K
14:11 2,831.01 2,831.02 2,831.01 2,831.02 0.0K
14:12 2,831.02 2,831.05 2,831.02 2,831.05 0.0K
14:13 2,831.05 2,831.05 2,831.05 2,831.05 0.0K
14:14 2,831.07 2,831.07 2,831.05 2,831.06 0.0K
14:15 2,831.07 2,831.07 2,831.06 2,831.07 0.0K
14:16 2,831.06 2,831.08 2,831.06 2,831.08 0.0K
14:17 2,831.08 2,831.08 2,831.07 2,831.07 0.0K
14:18 2,831.07 2,831.07 2,831.06 2,831.06 0.0K
14:19 2,831.05 2,831.05 2,831.01 2,831.02 0.0K
14:20 2,831.01 2,831.05 2,831.01 2,831.04 0.0K
14:21 2,831.04 2,831.05 2,831.04 2,831.05 0.0K
14:22 2,831.05 2,831.09 2,831.05 2,831.09 0.0K
14:23 2,831.10 2,831.10 2,831.07 2,831.07 0.0K
14:24 2,831.07 2,831.07 2,831.05 2,831.05 0.0K
14:25 2,831.04 2,831.04 2,831.01 2,831.01 0.0K
14:26 2,831.01 2,831.02 2,831.00 2,831.00 0.0K
14:27 2,831.00 2,831.00 2,830.96 2,830.96 0.0K
14:28 2,830.95 2,830.95 2,830.92 2,830.93 0.0K
14:29 2,830.92 2,830.97 2,830.92 2,830.96 0.0K
14:30 2,830.97 2,830.97 2,830.97 2,830.97 0.0K
14:31 2,830.97 2,830.98 2,830.97 2,830.98 0.0K
14:32 2,830.98 2,831.02 2,830.98 2,831.02 0.0K
14:33 2,831.01 2,831.01 2,830.97 2,830.97 0.0K
14:34 2,830.97 2,830.98 2,830.97 2,830.98 0.0K
14:35 2,830.98 2,830.98 2,830.97 2,830.98 0.0K
14:36 2,830.97 2,830.97 2,830.97 2,830.97 0.0K
14:37 2,830.98 2,830.99 2,830.98 2,830.98 0.0K
14:38 2,830.98 2,830.98 2,830.97 2,830.97 0.0K
14:39 2,830.98 2,830.98 2,830.93 2,830.93 0.0K
14:40 2,830.93 2,830.93 2,830.92 2,830.92 0.0K
14:41 2,830.92 2,830.93 2,830.92 2,830.93 0.0K
14:42 2,830.92 2,830.92 2,830.91 2,830.92 0.0K
14:43 2,830.91 2,830.92 2,830.91 2,830.91 0.0K
14:44 2,830.91 2,830.94 2,830.91 2,830.93 0.0K
14:45 2,830.94 2,830.94 2,830.86 2,830.86 0.0K
14:46 2,830.86 2,830.90 2,830.86 2,830.90 0.0K
14:47 2,830.92 2,830.92 2,830.90 2,830.91 0.0K
14:48 2,830.91 2,830.91 2,830.89 2,830.91 0.0K
14:49 2,830.91 2,830.91 2,830.90 2,830.90 0.0K
14:50 2,830.90 2,830.90 2,830.89 2,830.90 0.0K
14:51 2,830.90 2,830.91 2,830.89 2,830.89 0.0K
14:52 2,830.89 2,830.93 2,830.88 2,830.93 0.0K
14:53 2,830.92 2,830.97 2,830.92 2,830.97 0.0K
14:54 2,830.97 2,830.97 2,830.97 2,830.97 0.0K
14:55 2,830.98 2,830.98 2,830.97 2,830.98 0.0K
14:56 2,830.98 2,831.02 2,830.98 2,831.02 0.0K
14:57 2,831.02 2,831.05 2,831.02 2,831.05 0.0K
14:58 2,831.05 2,831.05 2,830.98 2,830.98 0.0K
14:59 2,830.98 2,830.98 2,830.95 2,830.95 0.0K
15:00 2,830.96 2,830.99 2,830.92 2,830.99 0.0K
15:01 2,830.96 2,830.97 2,830.95 2,830.97 0.0K
15:02 2,830.98 2,830.99 2,830.98 2,830.99 0.0K
15:03 2,830.99 2,830.99 2,830.98 2,830.99 0.0K
15:04 2,830.99 2,830.99 2,830.99 2,830.99 0.0K
15:05 2,830.99 2,830.99 2,830.97 2,830.98 0.0K
15:06 2,830.98 2,830.99 2,830.98 2,830.99 0.0K
15:07 2,830.99 2,831.00 2,830.98 2,831.00 0.0K
15:08 2,831.04 2,831.04 2,831.02 2,831.02 0.0K
15:09 2,831.01 2,831.02 2,831.01 2,831.02 0.0K
15:10 2,831.02 2,831.02 2,830.98 2,830.98 0.0K
15:11 2,830.98 2,831.00 2,830.98 2,830.99 0.0K
15:12 2,830.99 2,831.03 2,830.99 2,831.03 0.0K
15:13 2,831.03 2,831.03 2,831.02 2,831.02 0.0K
15:14 2,831.03 2,831.03 2,831.02 2,831.03 0.0K
15:15 2,831.07 2,831.08 2,831.07 2,831.08 0.0K
15:16 2,831.08 2,831.08 2,831.06 2,831.06 0.0K
15:17 2,831.06 2,831.07 2,831.06 2,831.07 0.0K
15:18 2,831.07 2,831.08 2,831.07 2,831.07 0.0K
15:19 2,831.07 2,831.07 2,831.04 2,831.04 0.0K
15:20 2,831.03 2,831.03 2,830.99 2,830.99 0.0K
15:21 2,830.97 2,830.98 2,830.97 2,830.98 0.0K
15:22 2,830.99 2,831.04 2,830.99 2,831.04 0.0K
15:23 2,831.02 2,831.02 2,830.98 2,830.98 0.0K
15:24 2,830.99 2,830.99 2,830.97 2,830.97 0.0K
15:25 2,830.97 2,830.97 2,830.97 2,830.97 0.0K
15:26 2,830.97 2,830.97 2,830.96 2,830.96 0.0K
15:27 2,830.96 2,830.97 2,830.96 2,830.97 0.0K
15:28 2,830.98 2,830.98 2,830.96 2,830.96 0.0K
15:29 2,830.95 2,830.96 2,830.95 2,830.95 0.0K
15:30 2,830.95 2,830.95 2,830.90 2,830.90 0.0K
15:31 2,830.91 2,830.94 2,830.91 2,830.91 0.0K
15:32 2,830.91 2,830.91 2,830.91 2,830.91 0.0K
15:33 2,830.92 2,830.93 2,830.91 2,830.93 0.0K
15:34 2,830.93 2,830.93 2,830.92 2,830.92 0.0K
15:35 2,830.91 2,830.91 2,830.90 2,830.90 0.0K
15:36 2,830.89 2,830.89 2,830.83 2,830.83 0.0K
15:37 2,830.83 2,830.86 2,830.83 2,830.86 0.0K
15:38 2,830.87 2,830.89 2,830.87 2,830.89 0.0K
15:39 2,830.86 2,830.89 2,830.86 2,830.89 0.0K
15:40 2,830.86 2,830.92 2,830.86 2,830.92 0.0K
15:41 2,830.91 2,830.94 2,830.91 2,830.94 0.0K
15:42 2,830.93 2,830.94 2,830.93 2,830.94 0.0K
15:43 2,830.93 2,830.97 2,830.93 2,830.97 0.0K
15:44 2,830.98 2,830.98 2,830.97 2,830.97 0.0K
15:45 2,830.98 2,830.98 2,830.95 2,830.95 0.0K
15:46 2,830.94 2,830.96 2,830.93 2,830.94 0.0K
15:47 2,830.94 2,830.94 2,830.88 2,830.88 0.0K
15:48 2,830.87 2,830.92 2,830.87 2,830.92 0.0K
15:49 2,830.94 2,830.95 2,830.93 2,830.95 0.0K
15:50 2,830.96 2,830.97 2,830.92 2,830.92 0.0K
15:51 2,830.90 2,830.92 2,830.86 2,830.86 0.0K
15:52 2,830.87 2,830.89 2,830.87 2,830.87 0.0K
15:53 2,830.87 2,830.87 2,830.78 2,830.78 0.0K
15:54 2,830.81 2,830.97 2,830.81 2,830.97 0.0K
15:55 2,830.91 2,831.02 2,830.91 2,831.02 0.0K
15:56 2,831.01 2,831.01 2,830.99 2,831.01 0.0K
15:57 2,831.00 2,831.00 2,830.97 2,830.97 0.0K
15:58 2,830.97 2,830.97 2,830.93 2,830.93 0.0K
15:59 2,830.94 2,830.94 2,830.89 2,830.93 0.0K
16:00 2,831.02 2,831.02 2,831.00 2,831.00 0.0K
16:01 2,830.99 2,830.99 2,830.98 2,830.98 0.0K
16:02 2,830.98 2,830.99 2,830.98 2,830.99 0.0K
16:03 2,830.99 2,831.00 2,830.98 2,831.00 0.0K
16:04 2,831.00 2,831.01 2,831.00 2,831.01 0.0K
16:05 2,831.01 2,831.01 2,831.01 2,831.01 0.0K
16:06 2,831.02 2,831.02 2,830.98 2,830.98 0.0K
16:07 2,830.98 2,830.98 2,830.97 2,830.98 0.0K
16:08 2,830.98 2,830.99 2,830.98 2,830.99 0.0K
16:09 2,830.99 2,830.99 2,830.98 2,830.98 0.0K
16:10 2,830.98 2,830.98 2,830.98 2,830.98 0.0K
16:11 2,830.98 2,830.99 2,830.98 2,830.99 0.0K
16:12 2,830.99 2,831.00 2,830.99 2,831.00 0.0K
16:13 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
16:14 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
16:15 2,831.00 2,831.00 2,831.00 2,831.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし