921.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 939.00 | 939.00 | 939.00 | 939.00 | 0.4K |
| 09:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 09:10 | 939.00 | 939.00 | 939.00 | 939.00 | 0.7K |
| 09:15 | 938.00 | 938.00 | 938.00 | 938.00 | 0.4K |
| 09:30 | 936.00 | 940.00 | 936.00 | 940.00 | 1.1K |
| 09:45 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 09:55 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 10:10 | 945.00 | 945.00 | 944.00 | 944.00 | 0.7K |
| 10:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 10:35 | 946.00 | 950.00 | 946.00 | 950.00 | 1.3K |
| 10:40 | 947.00 | 947.00 | 947.00 | 947.00 | 0.2K |
| 11:00 | 951.00 | 951.00 | 951.00 | 951.00 | 0.6K |
| 11:05 | 951.00 | 951.00 | 948.00 | 948.00 | 0.8K |
| 11:10 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 11:25 | 948.00 | 948.00 | 948.00 | 948.00 | 0.3K |
| 11:30 | 948.00 | 948.00 | 948.00 | 948.00 | 1.0K |
| 12:30 | 948.00 | 950.00 | 948.00 | 950.00 | 0.2K |
| 12:35 | 950.00 | 950.00 | 949.00 | 949.00 | 0.3K |
| 12:40 | 951.00 | 951.00 | 951.00 | 951.00 | 0.5K |
| 12:45 | 948.00 | 948.00 | 945.00 | 945.00 | 0.5K |
| 12:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.3K |
| 13:05 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 13:35 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 14:00 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 14:20 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 14:50 | 949.00 | 949.00 | 949.00 | 949.00 | 0.5K |
| 14:55 | 946.00 | 946.00 | 946.00 | 946.00 | 0.5K |
| 15:20 | 949.00 | 951.00 | 949.00 | 951.00 | 0.3K |
| 15:30 | 948.00 | 948.00 | 948.00 | 948.00 | 0.3K |