876.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,609.00 | 1,631.00 | 1,588.00 | 1,591.00 | 0.0M |
| 2023-12-28 | 1,607.00 | 1,630.00 | 1,574.00 | 1,614.00 | 0.0M |
| 2023-12-27 | 1,557.00 | 1,617.00 | 1,550.00 | 1,607.00 | 0.0M |
| 2023-12-26 | 1,502.00 | 1,568.00 | 1,498.00 | 1,557.00 | 0.0M |
| 2023-12-25 | 1,543.00 | 1,571.00 | 1,472.00 | 1,472.00 | 0.0M |
| 2023-12-22 | 1,561.00 | 1,610.00 | 1,520.00 | 1,540.00 | 0.0M |
| 2023-12-21 | 1,621.00 | 1,621.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2023-12-20 | 1,705.00 | 1,734.00 | 1,648.00 | 1,648.00 | 0.0M |
| 2023-12-19 | 1,651.00 | 1,716.00 | 1,617.00 | 1,698.00 | 0.0M |
| 2023-12-18 | 1,658.00 | 1,658.00 | 1,580.00 | 1,628.00 | 0.0M |
| 2023-12-15 | 1,670.00 | 1,688.00 | 1,603.00 | 1,658.00 | 0.0M |
| 2023-12-14 | 1,623.00 | 1,669.00 | 1,580.00 | 1,665.00 | 0.0M |
| 2023-12-13 | 1,547.00 | 1,685.00 | 1,535.00 | 1,610.00 | 0.1M |
| 2023-12-12 | 1,506.00 | 1,529.00 | 1,483.00 | 1,515.00 | 0.0M |
| 2023-12-11 | 1,449.00 | 1,540.00 | 1,449.00 | 1,506.00 | 0.0M |
| 2023-12-08 | 1,450.00 | 1,487.00 | 1,438.00 | 1,448.00 | 0.0M |
| 2023-12-07 | 1,561.00 | 1,561.00 | 1,441.00 | 1,459.00 | 0.0M |
| 2023-12-06 | 1,567.00 | 1,619.00 | 1,531.00 | 1,564.00 | 0.0M |
| 2023-12-05 | 1,479.00 | 1,549.00 | 1,472.00 | 1,538.00 | 0.0M |
| 2023-12-04 | 1,420.00 | 1,494.00 | 1,420.00 | 1,449.00 | 0.0M |
| 2023-12-01 | 1,472.00 | 1,472.00 | 1,426.00 | 1,430.00 | 0.0M |
| 2023-11-30 | 1,480.00 | 1,480.00 | 1,438.00 | 1,455.00 | 0.0M |
| 2023-11-29 | 1,433.00 | 1,483.00 | 1,418.00 | 1,483.00 | 0.0M |
| 2023-11-28 | 1,402.00 | 1,436.00 | 1,365.00 | 1,433.00 | 0.0M |
| 2023-11-27 | 1,438.00 | 1,449.00 | 1,397.00 | 1,414.00 | 0.0M |
| 2023-11-24 | 1,473.00 | 1,473.00 | 1,422.00 | 1,438.00 | 0.0M |
| 2023-11-22 | 1,486.00 | 1,503.00 | 1,476.00 | 1,478.00 | 0.0M |
| 2023-11-21 | 1,469.00 | 1,501.00 | 1,456.00 | 1,486.00 | 0.0M |
| 2023-11-20 | 1,413.00 | 1,472.00 | 1,407.00 | 1,466.00 | 0.0M |
| 2023-11-17 | 1,420.00 | 1,435.00 | 1,404.00 | 1,435.00 | 0.0M |
| 2023-11-16 | 1,455.00 | 1,486.00 | 1,411.00 | 1,427.00 | 0.0M |
| 2023-11-15 | 1,471.00 | 1,480.00 | 1,447.00 | 1,465.00 | 0.0M |
| 2023-11-14 | 1,584.00 | 1,584.00 | 1,461.00 | 1,478.00 | 0.0M |
| 2023-11-13 | 1,623.00 | 1,637.00 | 1,561.00 | 1,584.00 | 0.0M |
| 2023-11-10 | 1,580.00 | 1,615.00 | 1,552.00 | 1,610.00 | 0.0M |
| 2023-11-09 | 1,540.00 | 1,614.00 | 1,540.00 | 1,583.00 | 0.0M |
| 2023-11-08 | 1,620.00 | 1,620.00 | 1,538.00 | 1,558.00 | 0.0M |
| 2023-11-07 | 1,520.00 | 1,626.00 | 1,508.00 | 1,620.00 | 0.0M |
| 2023-11-06 | 1,529.00 | 1,544.00 | 1,495.00 | 1,526.00 | 0.0M |
| 2023-11-02 | 1,516.00 | 1,549.00 | 1,466.00 | 1,500.00 | 0.0M |
| 2023-11-01 | 1,497.00 | 1,556.00 | 1,453.00 | 1,486.00 | 0.0M |
| 2023-10-31 | 1,494.00 | 1,494.00 | 1,462.00 | 1,467.00 | 0.0M |
| 2023-10-30 | 1,450.00 | 1,504.00 | 1,446.00 | 1,494.00 | 0.0M |
| 2023-10-27 | 1,381.00 | 1,478.00 | 1,374.00 | 1,478.00 | 0.0M |
| 2023-10-26 | 1,380.00 | 1,536.00 | 1,373.00 | 1,380.00 | 0.1M |
| 2023-10-25 | 1,453.00 | 1,490.00 | 1,385.00 | 1,432.00 | 0.0M |
| 2023-10-24 | 1,407.00 | 1,539.00 | 1,331.00 | 1,480.00 | 0.1M |
| 2023-10-23 | 1,519.00 | 1,529.00 | 1,400.00 | 1,400.00 | 0.1M |
| 2023-10-20 | 1,618.00 | 1,639.00 | 1,507.00 | 1,559.00 | 0.1M |
| 2023-10-19 | 1,637.00 | 1,697.00 | 1,615.00 | 1,640.00 | 0.1M |
| 2023-10-18 | 1,685.00 | 1,744.00 | 1,615.00 | 1,715.00 | 0.3M |
| 2023-10-17 | 1,805.00 | 1,908.00 | 1,711.00 | 1,722.00 | 0.4M |
| 2023-10-16 | 2,099.00 | 2,179.00 | 1,750.00 | 1,840.00 | 1.2M |
| 2023-10-13 | 2,071.00 | 2,101.00 | 2,030.00 | 2,101.00 | 0.5M |
| 2023-10-12 | 1,720.00 | 1,757.00 | 1,611.00 | 1,701.00 | 0.3M |
| 2023-10-11 | 1,850.00 | 1,874.00 | 1,721.00 | 1,750.00 | 0.6M |
| 2023-10-10 | 2,319.00 | 2,426.00 | 1,906.00 | 1,916.00 | 2.7M |
| 2023-10-06 | 1,817.00 | 2,219.00 | 1,787.00 | 2,219.00 | 4.3M |
| 2023-10-05 | 2,319.00 | 2,350.00 | 1,819.00 | 1,819.00 | 0.7M |