カシオ計算機株式会社 (6952)

6952
🏛️ 日本 →
1,243.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,249.00 1,249.00 1,245.00 1,248.50 34.4K
09:05 1,248.50 1,251.00 1,247.00 1,247.50 9.8K
09:10 1,248.00 1,249.00 1,247.00 1,248.50 6.2K
09:15 1,247.50 1,248.50 1,246.50 1,247.50 11.1K
09:20 1,246.50 1,247.50 1,245.50 1,247.50 5.0K
09:25 1,247.50 1,249.00 1,247.00 1,247.50 7.5K
09:30 1,247.50 1,247.50 1,244.00 1,245.00 12.1K
09:35 1,245.00 1,245.00 1,243.50 1,243.50 5.0K
09:40 1,243.50 1,243.50 1,241.50 1,241.50 2.2K
09:45 1,241.00 1,241.50 1,241.00 1,241.00 4.2K
09:50 1,241.00 1,241.00 1,238.00 1,239.50 8.7K
09:55 1,240.00 1,240.00 1,239.00 1,239.00 1.2K
10:00 1,238.50 1,240.00 1,238.50 1,240.00 3.3K
10:05 1,239.50 1,242.00 1,239.50 1,242.00 5.2K
10:10 1,243.00 1,243.50 1,242.50 1,243.00 4.6K
10:15 1,243.00 1,243.00 1,242.50 1,242.50 1.3K
10:20 1,242.50 1,242.50 1,242.00 1,242.00 1.6K
10:25 1,241.50 1,241.50 1,239.50 1,240.00 9.0K
10:30 1,240.00 1,241.00 1,240.00 1,241.00 4.9K
10:35 1,240.50 1,240.50 1,240.00 1,240.00 1.9K
10:40 1,240.00 1,241.00 1,239.50 1,241.00 3.3K
10:45 1,240.50 1,241.00 1,240.50 1,241.00 0.8K
10:50 1,241.00 1,241.00 1,241.00 1,241.00 1.1K
10:55 1,241.00 1,241.00 1,240.50 1,240.50 4.7K
11:00 1,240.50 1,240.50 1,238.50 1,238.50 3.8K
11:05 1,238.00 1,238.00 1,237.50 1,238.00 3.0K
11:10 1,238.00 1,238.00 1,237.00 1,237.00 2.9K
11:15 1,237.50 1,238.00 1,237.00 1,237.50 2.1K
11:20 1,237.50 1,237.50 1,236.50 1,237.50 6.0K
11:25 1,238.50 1,238.50 1,237.50 1,238.00 8.8K
11:30 1,238.50 1,238.50 1,238.50 1,238.50 0.7K
12:30 1,238.00 1,240.00 1,238.00 1,239.00 14.1K
12:35 1,239.00 1,240.50 1,239.00 1,240.50 3.2K
12:40 1,240.50 1,240.50 1,238.50 1,238.50 3.7K
12:45 1,238.50 1,239.50 1,235.00 1,239.50 24.7K
12:50 1,239.00 1,240.00 1,237.00 1,237.00 9.4K
12:55 1,237.00 1,237.00 1,234.50 1,234.50 9.2K
13:00 1,235.50 1,235.50 1,231.50 1,232.00 15.3K
13:05 1,232.00 1,232.50 1,229.50 1,229.50 11.7K
13:10 1,229.50 1,229.50 1,228.00 1,228.50 9.5K
13:15 1,228.50 1,229.50 1,225.50 1,225.50 10.0K
13:20 1,225.50 1,227.00 1,225.50 1,226.00 5.1K
13:25 1,226.00 1,228.50 1,224.00 1,225.00 10.2K
13:30 1,224.50 1,225.50 1,223.50 1,224.50 8.8K
13:35 1,224.00 1,224.00 1,222.50 1,224.00 5.9K
13:40 1,224.00 1,226.50 1,224.00 1,224.50 11.1K
13:45 1,224.50 1,227.50 1,224.50 1,227.00 4.9K
13:50 1,228.00 1,228.00 1,223.50 1,224.00 3.6K
13:55 1,225.00 1,225.50 1,224.50 1,224.50 3.2K
14:00 1,224.00 1,224.50 1,223.50 1,224.50 3.6K
14:05 1,224.50 1,227.00 1,224.50 1,226.00 6.9K
14:10 1,226.00 1,226.50 1,225.50 1,226.00 3.8K
14:15 1,226.00 1,226.00 1,225.00 1,225.50 1.4K
14:20 1,225.50 1,226.50 1,225.50 1,226.00 5.0K
14:25 1,226.00 1,227.00 1,226.00 1,226.50 4.1K
14:30 1,226.00 1,226.00 1,224.00 1,224.00 5.9K
14:35 1,223.50 1,224.00 1,222.00 1,224.00 9.8K
14:40 1,223.50 1,223.50 1,220.50 1,221.00 5.9K
14:45 1,221.00 1,222.00 1,220.50 1,220.50 4.9K
14:50 1,220.50 1,221.50 1,220.00 1,221.00 6.7K
14:55 1,222.50 1,222.50 1,221.50 1,221.50 11.8K
15:00 1,221.00 1,221.50 1,220.50 1,221.00 6.6K
15:05 1,221.00 1,221.50 1,220.00 1,221.50 8.4K
15:10 1,221.00 1,221.50 1,220.50 1,221.00 6.1K
15:15 1,220.50 1,221.50 1,220.00 1,221.50 11.4K
15:20 1,221.50 1,222.00 1,219.00 1,220.00 16.9K
15:30 1,223.00 1,223.00 1,223.00 1,223.00 482.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし