カシオ計算機株式会社 (6952)

6952
🏛️ 日本 →
1,243.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,252.50 1,257.50 1,251.00 1,254.00 50.2K
09:05 1,254.00 1,263.50 1,254.00 1,263.00 14.1K
09:10 1,264.00 1,264.50 1,258.50 1,261.50 17.1K
09:15 1,262.00 1,262.00 1,257.50 1,258.00 8.7K
09:20 1,257.50 1,257.50 1,257.00 1,257.50 4.8K
09:25 1,257.00 1,259.00 1,257.00 1,259.00 3.8K
09:30 1,258.00 1,258.50 1,255.50 1,256.50 7.4K
09:35 1,256.50 1,257.50 1,256.00 1,257.50 4.8K
09:40 1,257.00 1,257.00 1,255.00 1,255.00 3.4K
09:45 1,255.00 1,256.00 1,254.50 1,255.50 5.2K
09:50 1,255.50 1,255.50 1,253.00 1,253.00 3.4K
09:55 1,253.50 1,254.50 1,253.00 1,253.50 3.6K
10:00 1,255.00 1,255.00 1,254.00 1,254.50 9.5K
10:05 1,254.00 1,254.00 1,252.50 1,253.00 6.0K
10:10 1,252.50 1,254.50 1,252.50 1,254.50 4.2K
10:15 1,254.50 1,255.50 1,254.00 1,255.50 4.0K
10:20 1,255.50 1,256.00 1,254.00 1,256.00 9.9K
10:25 1,256.00 1,256.50 1,256.00 1,256.00 4.0K
10:30 1,255.50 1,256.50 1,255.50 1,256.50 7.1K
10:35 1,256.00 1,256.50 1,256.00 1,256.50 2.6K
10:40 1,257.00 1,258.50 1,256.50 1,258.50 4.4K
10:45 1,258.00 1,258.00 1,258.00 1,258.00 4.0K
10:50 1,258.50 1,259.00 1,258.50 1,259.00 3.9K
10:55 1,259.00 1,259.00 1,258.00 1,259.00 4.9K
11:00 1,259.00 1,259.50 1,259.00 1,259.00 2.7K
11:05 1,259.00 1,259.00 1,258.50 1,258.50 0.7K
11:10 1,259.00 1,259.00 1,258.50 1,258.50 3.7K
11:15 1,259.00 1,259.00 1,258.50 1,258.50 3.8K
11:20 1,258.50 1,258.50 1,258.00 1,258.50 3.5K
11:25 1,258.00 1,259.50 1,258.00 1,259.50 4.8K
11:30 1,259.50 1,259.50 1,259.50 1,259.50 0.1K
12:30 1,263.00 1,263.00 1,262.00 1,262.50 20.1K
12:35 1,263.00 1,263.00 1,262.00 1,262.00 0.8K
12:40 1,262.00 1,262.00 1,259.50 1,259.50 12.4K
12:45 1,259.00 1,259.00 1,256.00 1,256.00 8.3K
12:50 1,255.50 1,255.50 1,254.50 1,255.50 5.3K
12:55 1,255.50 1,255.50 1,254.00 1,254.00 3.5K
13:00 1,254.50 1,254.50 1,253.50 1,253.50 5.4K
13:05 1,253.00 1,255.50 1,253.00 1,255.50 7.2K
13:10 1,256.00 1,256.00 1,255.00 1,255.00 2.8K
13:15 1,255.00 1,256.50 1,255.00 1,256.00 4.6K
13:20 1,256.50 1,259.00 1,256.50 1,258.50 6.5K
13:25 1,259.00 1,259.00 1,257.50 1,257.50 2.4K
13:30 1,257.50 1,257.50 1,257.00 1,257.00 1.1K
13:35 1,257.00 1,257.00 1,256.00 1,256.00 4.5K
13:40 1,256.00 1,258.00 1,256.00 1,257.50 10.5K
13:45 1,257.50 1,258.50 1,257.50 1,258.50 3.0K
13:50 1,258.50 1,258.50 1,258.50 1,258.50 1.5K
13:55 1,258.50 1,258.50 1,258.00 1,258.00 2.8K
14:00 1,258.00 1,258.00 1,257.50 1,257.50 3.6K
14:05 1,257.50 1,257.50 1,256.50 1,256.50 5.2K
14:10 1,256.50 1,257.00 1,256.00 1,257.00 10.6K
14:15 1,257.50 1,257.50 1,257.50 1,257.50 2.8K
14:20 1,257.50 1,257.50 1,257.00 1,257.00 1.3K
14:25 1,257.00 1,257.00 1,256.50 1,256.50 3.3K
14:30 1,256.50 1,257.00 1,255.00 1,255.00 8.8K
14:35 1,255.00 1,255.50 1,255.00 1,255.50 3.2K
14:40 1,255.50 1,255.50 1,255.00 1,255.50 4.2K
14:45 1,255.50 1,255.50 1,255.00 1,255.00 2.2K
14:50 1,255.00 1,256.50 1,255.00 1,255.50 15.7K
14:55 1,255.50 1,255.50 1,254.50 1,254.50 3.7K
15:00 1,254.50 1,256.00 1,254.00 1,254.00 10.8K
15:05 1,254.00 1,254.00 1,252.00 1,252.00 7.2K
15:10 1,252.00 1,252.50 1,251.00 1,251.50 11.1K
15:15 1,252.00 1,252.00 1,250.50 1,250.50 10.8K
15:20 1,251.00 1,251.50 1,250.00 1,251.00 13.6K
15:30 1,250.00 1,250.00 1,250.00 1,250.00 216.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし