12.11
最終更新: 2025-10-07
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
15:39 | 11.85 | 11.85 | 11.85 | 11.85 | 0.5K |
15:40 | 11.85 | 11.85 | 11.85 | 11.85 | 0.9K |
15:41 | 11.85 | 11.85 | 11.85 | 11.85 | 1.2K |
15:43 | 11.84 | 11.84 | 11.84 | 11.84 | 0.2K |
15:44 | 11.84 | 11.84 | 11.84 | 11.84 | 0.4K |
15:45 | 11.83 | 11.83 | 11.83 | 11.83 | 0.3K |
15:46 | 11.83 | 11.83 | 11.83 | 11.83 | 0.4K |
15:47 | 11.83 | 11.83 | 11.82 | 11.82 | 0.8K |
15:48 | 11.82 | 11.82 | 11.82 | 11.82 | 1.0K |
15:49 | 11.81 | 11.81 | 11.81 | 11.81 | 0.2K |
15:50 | 11.82 | 11.82 | 11.82 | 11.82 | 0.1K |
15:51 | 11.82 | 11.82 | 11.82 | 11.82 | 0.4K |
15:52 | 11.82 | 11.82 | 11.82 | 11.82 | 0.4K |
15:53 | 11.82 | 11.82 | 11.80 | 11.80 | 0.5K |
15:54 | 11.80 | 11.80 | 11.80 | 11.80 | 0.3K |
15:56 | 11.75 | 11.75 | 11.75 | 11.75 | 1.1K |
15:57 | 11.75 | 11.75 | 11.75 | 11.75 | 0.5K |
15:58 | 11.75 | 11.75 | 11.75 | 11.75 | 0.4K |
15:59 | 11.75 | 11.76 | 11.75 | 11.75 | 2.6K |