Cartesian Growth Corporation II (RENEF)

RENEF
🏛️ アメリカ →
12.11
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 11.66 11.66 11.66 11.66 0.0M
2024-12-30 11.75 11.75 11.75 11.75 0.0M
2024-12-26 11.75 11.83 11.83 11.83 0.0M
2024-12-23 11.83 11.64 11.64 11.64 0.0M
2024-12-20 11.66 11.66 11.66 11.66 0.0M
2024-12-18 11.65 11.65 11.64 11.65 0.0M
2024-12-13 11.64 11.65 11.64 11.65 0.0M
2024-12-12 11.64 11.64 11.64 11.64 0.0M
2024-12-11 11.61 11.64 11.61 11.64 0.0M
2024-12-09 11.65 11.65 11.64 11.64 0.0M
2024-12-06 11.63 11.64 11.63 11.64 0.0M
2024-12-04 11.64 11.64 11.64 11.64 0.0M
2024-12-03 11.64 11.64 11.64 11.64 0.0M
2024-12-02 11.64 11.64 11.64 11.64 0.0M
2024-11-29 11.65 11.65 11.64 11.64 0.0M
2024-11-27 11.65 11.65 11.64 11.64 0.0M
2024-11-21 11.61 11.61 11.61 11.61 0.0M
2024-11-19 11.62 11.62 11.62 11.62 0.0M
2024-11-15 11.66 11.66 11.66 11.66 0.0M
2024-11-13 11.61 11.61 11.61 11.61 0.1M
2024-11-11 11.62 11.63 11.62 11.63 0.0M
2024-11-08 11.67 11.67 11.67 11.67 0.0M
2024-11-07 11.50 11.62 11.50 11.59 0.0M
2024-11-06 11.64 11.64 11.62 11.62 0.0M
2024-10-31 11.55 11.55 11.55 11.55 0.2M
2024-10-30 11.54 11.57 11.54 11.55 1.6M
2024-10-29 11.55 11.55 11.55 11.55 0.0M
2024-10-25 11.55 11.56 11.54 11.55 2.5M
2024-10-24 11.51 11.52 11.51 11.52 0.0M
2024-10-22 11.52 11.52 11.51 11.52 0.2M
2024-10-21 11.51 11.51 11.51 11.51 0.0M
2024-10-18 11.51 11.51 11.50 11.51 0.0M
2024-10-16 11.50 11.50 11.48 11.50 0.1M
2024-10-15 11.50 11.50 11.50 11.50 0.0M
2024-10-14 11.50 11.50 11.50 11.50 0.0M
2024-10-11 11.50 11.51 11.50 11.50 0.0M
2024-10-10 11.50 11.50 11.48 11.49 0.1M
2024-10-09 11.49 11.49 11.48 11.48 0.0M
2024-10-08 11.48 11.49 11.48 11.48 0.1M
2024-10-04 11.47 11.47 11.47 11.47 0.0M
2024-10-01 11.47 11.47 11.46 11.46 0.1M
2024-09-30 11.46 11.47 11.46 11.47 0.2M
2024-09-27 11.48 11.48 11.47 11.47 0.0M
2024-09-26 11.46 11.47 11.46 11.46 0.0M
2024-09-25 11.45 11.47 11.45 11.46 0.0M
2024-09-24 11.45 11.46 11.44 11.45 0.0M
2024-09-23 11.44 11.44 11.44 11.44 0.0M
2024-09-19 11.44 11.44 11.44 11.44 0.0M
2024-09-18 11.44 11.44 11.44 11.44 0.2M
2024-09-17 11.43 11.43 11.43 11.43 0.0M
2024-09-13 11.42 11.43 11.42 11.43 0.1M
2024-09-12 11.42 11.42 11.41 11.42 0.1M
2024-09-11 11.41 11.42 11.41 11.42 0.2M
2024-09-10 11.41 11.41 11.40 11.41 0.0M
2024-09-09 11.41 11.41 11.41 11.41 0.0M
2024-09-06 11.42 11.42 11.42 11.42 0.0M
2024-09-05 11.39 11.42 11.39 11.40 0.0M
2024-09-04 11.42 11.42 11.42 11.42 0.0M
2024-09-03 11.41 11.42 11.42 11.42 0.0M
2024-08-30 11.41 11.41 11.41 11.41 0.0M
2024-08-29 11.38 11.38 11.38 11.38 0.0M
2024-08-28 11.40 11.40 11.38 11.38 0.0M
2024-08-27 11.39 11.39 11.39 11.39 0.2M
2024-08-26 11.41 11.41 11.38 11.38 0.0M
2024-08-23 11.38 11.39 11.37 11.39 2.2M
2024-08-22 11.38 11.38 11.38 11.38 0.0M
2024-08-21 11.39 11.39 11.38 11.38 0.0M
2024-08-20 11.38 11.39 11.38 11.39 0.1M
2024-08-19 11.40 11.40 11.37 11.37 0.0M
2024-08-16 11.40 11.43 11.36 11.36 0.0M
2024-08-15 11.37 11.37 11.36 11.37 0.0M
2024-08-14 11.37 11.37 11.37 11.37 0.0M
2024-08-08 11.35 11.35 11.35 11.35 0.1M
2024-08-07 11.34 11.35 11.34 11.34 0.1M
2024-08-06 11.34 11.34 11.34 11.34 0.4M
2024-08-05 11.34 11.34 11.34 11.34 0.0M
2024-08-02 11.34 11.34 11.34 11.34 0.0M
2024-07-31 11.34 11.34 11.34 11.34 0.0M
2024-07-26 11.32 11.34 11.32 11.34 0.0M
2024-07-23 11.32 11.32 11.31 11.31 0.0M
2024-07-19 11.30 11.32 11.30 11.32 0.0M
2024-07-18 11.30 11.31 11.30 11.31 0.0M
2024-07-17 11.32 11.32 11.32 11.32 0.0M
2024-07-16 11.32 11.32 11.32 11.32 0.0M
2024-07-12 11.29 11.32 11.29 11.32 0.0M
2024-07-11 11.32 11.32 11.32 11.32 0.0M
2024-07-10 11.30 11.31 11.30 11.31 0.0M
2024-07-09 11.30 11.30 11.30 11.30 0.4M
2024-07-08 11.28 11.29 11.28 11.29 0.1M
2024-07-05 11.30 11.30 11.30 11.30 0.0M
2024-07-03 11.28 11.28 11.28 11.28 0.0M
2024-07-02 11.28 11.28 11.28 11.28 0.0M
2024-07-01 11.28 11.30 11.28 11.30 0.0M
2024-06-28 11.28 11.28 11.28 11.28 0.0M
2024-06-27 11.28 11.28 11.28 11.28 0.1M
2024-06-26 11.27 11.27 11.27 11.27 0.0M
2024-06-24 11.28 11.28 11.28 11.28 0.0M
2024-06-21 11.28 11.28 11.28 11.28 0.0M
2024-06-20 11.27 11.29 11.26 11.26 0.0M
2024-06-18 11.28 11.28 11.28 11.28 0.0M
2024-06-17 11.28 11.28 11.27 11.27 0.0M
2024-06-14 11.28 11.28 11.27 11.28 0.0M
2024-06-13 11.28 11.28 11.28 11.28 0.0M
2024-06-12 11.28 11.28 11.28 11.28 0.0M
2024-06-11 11.27 11.27 11.27 11.27 0.0M
2024-06-10 11.27 11.27 11.27 11.27 0.0M
2024-06-07 11.27 11.27 11.27 11.27 0.0M
2024-06-06 11.28 11.28 11.28 11.28 0.0M
2024-06-05 11.25 11.27 11.25 11.27 0.1M
2024-06-04 11.27 11.27 11.26 11.26 0.0M
2024-06-03 11.26 11.26 11.26 11.26 0.0M
2024-05-30 11.26 11.26 11.25 11.25 0.0M
2024-05-29 11.24 11.26 11.24 11.26 0.1M
2024-05-28 11.23 11.23 11.23 11.23 0.0M
2024-05-24 11.23 11.23 11.22 11.22 0.1M
2024-05-20 11.23 11.23 11.23 11.23 0.0M
2024-05-17 11.23 11.23 11.23 11.23 0.0M
2024-05-16 11.22 11.22 11.22 11.22 0.0M
2024-05-14 11.22 11.22 11.22 11.22 0.1M
2024-05-13 11.23 11.23 11.22 11.22 0.0M
2024-05-10 11.22 11.22 11.22 11.22 0.1M
2024-05-09 11.22 11.22 11.22 11.22 0.0M
2024-05-08 11.21 11.21 11.21 11.21 0.0M
2024-05-07 11.21 11.21 11.21 11.21 0.0M
2024-05-06 11.21 11.21 11.21 11.21 0.0M
2024-05-03 11.21 11.21 11.21 11.21 0.0M
2024-05-02 11.21 11.21 11.21 11.21 0.0M
2024-05-01 11.21 11.21 11.21 11.21 0.1M
2024-04-30 11.21 11.21 11.21 11.21 0.0M
2024-04-29 11.21 11.21 11.21 11.21 0.0M
2024-04-26 11.21 11.21 11.20 11.20 0.0M
2024-04-25 11.21 11.22 11.21 11.21 0.4M
2024-04-24 11.20 11.20 11.20 11.20 0.0M
2024-04-23 11.20 11.20 11.19 11.20 0.1M
2024-04-19 11.18 11.19 11.18 11.18 0.1M
2024-04-18 11.21 11.21 11.18 11.19 0.0M
2024-04-17 11.17 11.18 11.17 11.18 0.1M
2024-04-15 11.17 11.17 11.17 11.17 0.0M
2024-04-12 11.18 11.19 11.17 11.17 0.0M
2024-04-11 11.16 11.17 11.16 11.17 0.0M
2024-04-10 11.16 11.17 11.16 11.16 0.1M
2024-04-09 11.16 11.16 11.16 11.16 0.0M
2024-04-08 11.14 11.15 11.14 11.14 0.0M
2024-04-04 11.12 11.13 11.12 11.13 0.1M
2024-04-03 11.12 11.12 11.12 11.12 0.0M
2024-04-02 11.13 11.13 11.11 11.11 0.0M
2024-04-01 11.10 11.10 11.10 11.10 0.0M
2024-03-28 11.11 11.11 11.11 11.11 0.0M
2024-03-27 11.12 11.12 11.12 11.12 0.0M
2024-03-26 11.11 11.13 11.11 11.11 0.5M
2024-03-25 11.11 11.11 11.11 11.11 0.0M
2024-03-22 11.11 11.11 11.10 11.10 0.1M
2024-03-21 11.10 11.11 11.10 11.10 0.0M
2024-03-20 11.09 11.12 11.09 11.09 0.0M
2024-03-19 11.11 11.11 11.09 11.11 0.0M
2024-03-18 11.11 11.11 11.11 11.11 0.0M
2024-03-15 11.10 11.11 11.10 11.11 0.0M
2024-03-13 11.09 11.09 11.09 11.09 0.1M
2024-03-07 11.06 11.07 11.06 11.07 0.0M
2024-03-05 11.06 11.12 11.05 11.07 0.0M
2024-03-04 11.08 11.10 11.06 11.10 0.0M
2024-03-01 11.07 11.07 11.05 11.06 0.0M
2024-02-28 11.06 11.06 11.05 11.05 0.2M
2024-02-27 11.07 11.07 11.07 11.07 0.0M
2024-02-26 11.07 11.07 11.06 11.06 0.0M
2024-02-23 11.05 11.05 11.05 11.05 0.0M
2024-02-21 11.04 11.05 11.04 11.05 0.0M
2024-02-20 11.05 11.05 11.05 11.05 0.1M
2024-02-16 11.02 11.06 11.02 11.05 0.4M
2024-02-15 11.05 11.08 11.05 11.08 0.0M
2024-02-14 11.01 11.06 11.01 11.06 0.0M
2024-02-13 11.05 11.05 11.04 11.04 0.2M
2024-02-09 11.04 11.05 11.04 11.05 0.0M
2024-02-07 11.05 11.08 11.04 11.08 0.0M
2024-02-06 11.04 11.04 11.04 11.04 0.0M
2024-02-05 11.03 11.04 11.03 11.04 0.0M
2024-02-02 11.03 11.03 11.03 11.03 0.0M
2024-02-01 11.04 11.04 11.03 11.03 0.0M
2024-01-31 11.03 11.03 11.03 11.03 0.0M
2024-01-30 11.02 11.04 11.02 11.03 0.1M
2024-01-26 11.02 11.02 11.02 11.02 0.0M
2024-01-25 11.02 11.02 11.02 11.02 0.0M
2024-01-24 11.02 11.02 11.02 11.02 0.0M
2024-01-23 11.02 11.03 11.02 11.02 0.0M
2024-01-22 11.58 11.58 11.02 11.02 0.0M
2024-01-19 11.00 11.01 11.00 11.01 0.1M
2024-01-17 11.00 11.00 11.00 11.00 0.0M
2024-01-16 11.00 11.00 10.99 11.00 0.1M
2024-01-12 11.00 11.00 10.99 11.00 0.0M
2024-01-11 11.00 11.00 10.99 10.99 0.0M
2024-01-10 10.99 11.00 10.99 11.00 0.1M
2024-01-09 10.98 11.00 10.98 10.99 0.2M
2024-01-08 10.99 10.99 10.98 10.98 0.0M
2024-01-05 10.98 10.98 10.98 10.98 0.0M
2024-01-04 10.98 10.98 10.98 10.98 0.1M
2024-01-02 10.96 10.97 10.96 10.97 0.5M