| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-03 |
12.58 |
11.80 |
11.63 |
11.63 |
0.0M |
| 2024-08-26 |
11.60 |
11.60 |
11.38 |
11.38 |
0.0M |
| 2024-08-23 |
11.37 |
11.37 |
11.37 |
11.37 |
0.0M |
| 2024-08-16 |
11.50 |
11.62 |
11.50 |
11.62 |
0.0M |
| 2024-08-07 |
11.31 |
11.31 |
11.31 |
11.31 |
0.0M |
| 2024-08-06 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0M |
| 2024-08-02 |
11.42 |
11.42 |
11.34 |
11.34 |
0.0M |
| 2024-07-29 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2024-07-22 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2024-07-19 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-07-09 |
12.25 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2024-06-05 |
11.50 |
11.50 |
11.27 |
11.27 |
0.0M |
| 2024-05-22 |
12.53 |
12.53 |
12.53 |
12.53 |
0.0M |
| 2024-05-16 |
12.53 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2024-05-15 |
11.70 |
12.38 |
12.38 |
12.38 |
0.0M |
| 2024-05-14 |
12.38 |
11.54 |
11.54 |
11.54 |
0.0M |
| 2024-05-13 |
11.54 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-05-03 |
12.00 |
11.50 |
11.22 |
11.22 |
0.0M |
| 2024-02-08 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0M |
| 2024-02-02 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0M |
| 2024-02-01 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0M |
| 2024-01-24 |
11.15 |
11.15 |
11.14 |
11.14 |
0.0M |
| 2024-01-23 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0M |
| 2024-01-22 |
11.15 |
11.15 |
11.12 |
11.12 |
0.0M |
| 2024-01-17 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0M |