Cartesian Growth Corporation II Unit (REEUF)

REEUF
🏛️ アメリカ →
12.05
最終更新: 2025-04-10
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-12 10.97 11.06 10.97 10.97 0.0M
2023-12-05 10.93 10.93 10.93 10.93 0.0M
2023-11-27 11.04 11.04 10.92 10.92 0.0M
2023-11-20 10.92 10.92 10.92 10.92 0.0M
2023-11-16 10.92 10.92 10.92 10.92 0.0M
2023-11-15 10.92 10.92 10.92 10.92 0.0M
2023-11-14 10.92 10.92 10.92 10.92 0.0M
2023-11-13 10.90 10.90 10.90 10.90 0.0M
2023-11-10 10.85 10.85 10.85 10.85 0.0M
2023-11-03 10.88 10.88 10.88 10.88 0.0M
2023-11-02 10.85 10.88 10.85 10.88 0.0M
2023-11-01 10.83 10.83 10.83 10.83 0.0M
2023-10-31 10.87 10.87 10.85 10.85 0.0M
2023-10-30 10.85 10.85 10.85 10.85 0.0M
2023-10-27 10.85 10.85 10.85 10.85 0.0M
2023-10-25 10.89 10.89 10.89 10.89 0.0M
2023-10-24 10.89 10.89 10.89 10.89 0.0M
2023-10-23 10.88 10.88 10.88 10.88 0.0M
2023-10-20 10.89 10.89 10.89 10.89 0.0M
2023-10-19 10.88 10.88 10.88 10.88 0.0M
2023-10-11 10.91 10.91 10.86 10.86 0.0M
2023-10-10 10.86 10.86 10.86 10.86 0.0M
2023-10-09 10.86 10.86 10.86 10.86 0.0M
2023-10-06 10.85 10.85 10.85 10.85 0.0M
2023-10-05 10.86 10.86 10.86 10.86 0.0M
2023-10-04 10.85 10.85 10.85 10.85 0.0M
2023-09-26 10.84 10.85 10.84 10.85 0.0M
2023-09-18 10.87 10.87 10.87 10.87 0.0M
2023-09-13 10.87 10.87 10.87 10.87 0.0M
2023-09-11 10.80 10.80 10.80 10.80 0.0M
2023-09-06 10.84 10.84 10.84 10.84 0.0M
2023-09-01 10.83 10.83 10.83 10.83 0.0M
2023-08-30 10.82 10.82 10.82 10.82 0.0M
2023-08-29 10.83 10.83 10.83 10.83 0.0M
2023-08-28 10.83 10.83 10.83 10.83 0.0M
2023-08-25 10.81 10.81 10.81 10.81 0.0M
2023-08-24 10.76 10.76 10.76 10.76 0.0M
2023-08-23 10.77 10.77 10.77 10.77 0.0M
2023-08-15 10.80 10.80 10.80 10.80 0.0M
2023-08-09 10.80 10.80 10.75 10.75 0.0M
2023-08-07 10.74 10.74 10.73 10.74 0.0M
2023-07-31 10.77 10.79 10.74 10.74 0.0M
2023-07-28 11.09 11.09 11.09 11.09 0.0M
2023-07-21 10.71 10.87 10.71 10.74 0.0M
2023-07-20 10.71 10.71 10.71 10.71 0.0M
2023-07-18 10.87 10.87 10.72 10.73 0.0M
2023-07-17 10.73 10.75 10.73 10.73 0.0M
2023-07-14 10.71 10.71 10.71 10.71 0.0M
2023-07-06 10.71 10.71 10.70 10.70 0.5M
2023-07-03 10.68 10.68 10.68 10.68 0.0M
2023-06-27 10.75 10.75 10.75 10.75 0.0M
2023-06-26 10.69 10.73 10.69 10.71 0.0M
2023-06-20 10.70 10.70 10.70 10.70 0.0M
2023-06-16 10.70 10.70 10.70 10.70 0.0M
2023-06-15 10.65 10.70 10.65 10.67 0.0M
2023-06-14 10.65 10.65 10.65 10.65 0.0M
2023-06-13 10.68 10.68 10.65 10.65 0.0M
2023-06-08 11.02 11.02 10.74 10.74 0.0M
2023-06-05 10.65 10.65 10.65 10.65 0.0M
2023-05-25 10.69 10.69 10.69 10.69 0.0M
2023-05-18 10.60 10.75 10.60 10.75 0.0M
2023-05-16 10.65 10.65 10.65 10.65 0.0M
2023-05-15 10.75 10.75 10.63 10.66 0.0M
2023-05-12 10.70 10.70 10.64 10.64 0.0M
2023-05-11 10.59 10.63 10.59 10.60 0.0M
2023-05-09 10.62 10.62 10.59 10.59 0.0M
2023-05-05 10.59 10.59 10.59 10.59 0.0M
2023-05-04 10.60 10.70 10.60 10.70 0.0M
2023-05-03 10.60 10.60 10.60 10.60 0.0M
2023-04-13 10.67 10.67 10.53 10.53 0.0M
2023-04-12 10.54 10.54 10.53 10.53 0.0M
2023-04-10 10.52 10.52 10.52 10.52 0.0M
2023-04-05 10.51 10.57 10.51 10.57 0.0M
2023-04-04 10.68 11.01 10.51 10.53 0.0M
2023-04-03 10.52 10.56 10.52 10.56 0.0M
2023-03-31 10.51 10.56 10.51 10.56 0.0M
2023-03-30 10.56 10.56 10.56 10.56 0.0M
2023-03-29 10.56 10.69 10.51 10.56 0.0M
2023-03-27 10.50 10.50 10.50 10.50 0.0M
2023-02-27 10.48 10.48 10.48 10.48 0.0M
2023-02-23 10.45 10.46 10.45 10.46 0.0M
2023-02-22 10.45 10.46 10.45 10.46 0.0M
2023-02-14 10.44 10.45 10.44 10.45 0.0M
2023-02-08 10.38 10.38 10.38 10.38 0.0M
2023-01-30 10.37 10.37 10.37 10.37 0.0M
2023-01-25 10.27 10.27 10.27 10.27 0.0M
2023-01-24 10.34 10.34 10.34 10.34 0.0M
2023-01-18 10.33 10.33 10.32 10.32 0.0M
2023-01-17 10.31 10.32 10.30 10.30 0.0M
2023-01-13 10.30 10.30 10.29 10.29 0.0M
2023-01-12 10.29 10.30 10.29 10.30 0.0M
2023-01-11 10.32 10.32 10.30 10.30 0.0M
2023-01-09 10.40 10.40 10.40 10.40 0.0M
2023-01-06 10.31 10.32 10.29 10.29 0.0M
2023-01-05 10.23 10.32 10.23 10.32 0.0M
2023-01-04 10.31 10.33 10.23 10.32 0.0M