29.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 53.21 | 54.52 | 53.07 | 54.19 | 0.9M |
| 2024-12-30 | 53.99 | 54.05 | 52.78 | 52.78 | 1.0M |
| 2024-12-27 | 55.36 | 55.86 | 54.36 | 54.43 | 0.7M |
| 2024-12-26 | 55.27 | 56.26 | 55.27 | 55.86 | 0.7M |
| 2024-12-24 | 55.12 | 55.51 | 54.19 | 55.51 | 0.3M |
| 2024-12-23 | 53.93 | 55.53 | 53.65 | 55.20 | 1.1M |
| 2024-12-20 | 54.47 | 55.98 | 54.19 | 55.64 | 9.5M |
| 2024-12-19 | 54.98 | 55.54 | 54.58 | 54.62 | 0.8M |
| 2024-12-18 | 56.82 | 56.84 | 54.93 | 55.01 | 0.9M |
| 2024-12-17 | 56.19 | 58.13 | 56.17 | 56.84 | 1.0M |
| 2024-12-16 | 55.34 | 57.59 | 55.29 | 56.09 | 1.3M |
| 2024-12-13 | 55.21 | 56.16 | 54.47 | 55.69 | 1.0M |
| 2024-12-12 | 54.64 | 55.53 | 53.99 | 55.43 | 0.9M |
| 2024-12-11 | 54.99 | 55.36 | 53.79 | 54.55 | 1.1M |
| 2024-12-10 | 54.29 | 55.52 | 54.06 | 54.92 | 1.0M |
| 2024-12-09 | 55.40 | 55.60 | 53.16 | 54.16 | 1.6M |
| 2024-12-06 | 56.36 | 56.37 | 54.45 | 54.84 | 0.9M |
| 2024-12-05 | 57.11 | 57.33 | 55.30 | 55.86 | 1.0M |
| 2024-12-04 | 56.04 | 57.17 | 55.97 | 57.01 | 0.6M |
| 2024-12-03 | 56.64 | 56.91 | 55.80 | 56.32 | 1.1M |
| 2024-12-02 | 54.85 | 57.29 | 54.57 | 56.85 | 1.0M |
| 2024-11-29 | 54.96 | 55.10 | 54.33 | 54.57 | 0.5M |
| 2024-11-27 | 54.93 | 55.81 | 54.86 | 55.01 | 0.7M |
| 2024-11-26 | 54.44 | 55.28 | 54.25 | 54.76 | 0.9M |
| 2024-11-25 | 53.95 | 55.37 | 53.71 | 55.28 | 1.8M |
| 2024-11-22 | 53.01 | 54.37 | 52.93 | 53.97 | 1.7M |
| 2024-11-21 | 51.26 | 52.50 | 50.75 | 52.43 | 0.8M |
| 2024-11-20 | 51.74 | 51.74 | 50.55 | 50.97 | 0.8M |
| 2024-11-19 | 51.87 | 52.41 | 51.21 | 52.00 | 0.8M |
| 2024-11-18 | 52.91 | 52.91 | 51.77 | 52.33 | 1.1M |
| 2024-11-15 | 53.93 | 53.93 | 52.38 | 52.84 | 0.9M |
| 2024-11-14 | 53.52 | 54.63 | 52.92 | 53.29 | 1.2M |
| 2024-11-13 | 53.44 | 54.40 | 52.88 | 53.71 | 1.3M |
| 2024-11-12 | 54.13 | 54.64 | 52.09 | 52.42 | 1.7M |
| 2024-11-11 | 50.61 | 52.91 | 50.61 | 52.68 | 1.4M |
| 2024-11-08 | 52.21 | 52.45 | 50.27 | 50.33 | 1.5M |
| 2024-11-07 | 52.89 | 53.69 | 52.12 | 52.27 | 1.9M |
| 2024-11-06 | 53.87 | 54.38 | 51.98 | 52.61 | 2.0M |
| 2024-11-05 | 53.33 | 54.27 | 53.33 | 54.00 | 1.1M |
| 2024-11-04 | 54.00 | 55.12 | 53.44 | 53.70 | 1.0M |
| 2024-11-01 | 54.76 | 55.03 | 53.40 | 54.02 | 1.3M |
| 2024-10-31 | 55.53 | 55.53 | 53.53 | 54.70 | 1.7M |
| 2024-10-30 | 55.77 | 56.83 | 55.30 | 55.60 | 1.0M |
| 2024-10-29 | 56.39 | 57.51 | 55.43 | 55.81 | 2.1M |
| 2024-10-28 | 57.25 | 58.11 | 56.27 | 56.39 | 2.2M |
| 2024-10-25 | 64.00 | 64.12 | 56.87 | 56.95 | 4.8M |
| 2024-10-24 | 65.86 | 66.65 | 65.56 | 65.69 | 1.1M |
| 2024-10-23 | 66.02 | 66.60 | 65.45 | 65.55 | 0.9M |
| 2024-10-22 | 67.17 | 67.68 | 66.07 | 66.35 | 1.0M |
| 2024-10-21 | 67.51 | 67.83 | 66.30 | 67.28 | 1.1M |
| 2024-10-18 | 67.07 | 67.97 | 66.66 | 67.48 | 0.9M |
| 2024-10-17 | 66.92 | 67.20 | 66.16 | 66.94 | 1.0M |
| 2024-10-16 | 66.56 | 68.69 | 66.44 | 67.30 | 1.4M |
| 2024-10-15 | 63.96 | 66.59 | 63.48 | 66.08 | 1.1M |
| 2024-10-14 | 61.55 | 64.42 | 61.44 | 63.90 | 1.5M |
| 2024-10-11 | 60.68 | 61.87 | 60.64 | 61.83 | 0.8M |
| 2024-10-10 | 60.25 | 60.85 | 60.18 | 60.68 | 0.7M |
| 2024-10-09 | 61.07 | 61.88 | 60.62 | 60.74 | 1.1M |
| 2024-10-08 | 60.93 | 61.49 | 60.35 | 61.20 | 1.1M |
| 2024-10-07 | 64.36 | 64.53 | 60.08 | 60.88 | 1.5M |
| 2024-10-04 | 65.20 | 65.68 | 64.50 | 64.77 | 0.7M |
| 2024-10-03 | 63.79 | 65.16 | 62.91 | 65.05 | 0.9M |
| 2024-10-02 | 65.09 | 65.68 | 64.15 | 64.17 | 1.1M |
| 2024-10-01 | 64.67 | 66.00 | 63.83 | 65.88 | 0.8M |
| 2024-09-30 | 66.76 | 66.82 | 64.54 | 64.98 | 0.9M |
| 2024-09-27 | 66.99 | 67.87 | 66.36 | 66.66 | 0.9M |
| 2024-09-26 | 67.12 | 67.91 | 66.36 | 66.69 | 0.8M |
| 2024-09-25 | 67.35 | 67.35 | 66.22 | 66.22 | 0.7M |
| 2024-09-24 | 66.88 | 67.78 | 66.56 | 67.40 | 0.8M |
| 2024-09-23 | 66.89 | 66.89 | 64.95 | 66.32 | 1.1M |
| 2024-09-20 | 68.16 | 68.16 | 66.66 | 67.07 | 2.1M |
| 2024-09-19 | 71.81 | 71.81 | 67.10 | 68.00 | 1.2M |
| 2024-09-18 | 70.42 | 71.99 | 70.38 | 70.97 | 0.7M |
| 2024-09-17 | 70.49 | 71.08 | 69.53 | 70.12 | 0.6M |
| 2024-09-16 | 71.21 | 71.69 | 70.03 | 70.08 | 0.7M |
| 2024-09-13 | 70.43 | 71.47 | 70.25 | 71.04 | 1.0M |
| 2024-09-12 | 68.74 | 69.93 | 68.27 | 69.88 | 0.5M |
| 2024-09-11 | 69.23 | 69.63 | 68.00 | 68.88 | 1.1M |
| 2024-09-10 | 69.33 | 70.38 | 68.75 | 69.67 | 1.1M |
| 2024-09-09 | 69.10 | 71.25 | 67.67 | 69.39 | 2.0M |
| 2024-09-06 | 67.04 | 68.39 | 66.82 | 67.81 | 0.8M |
| 2024-09-05 | 67.32 | 67.80 | 66.35 | 67.29 | 1.0M |
| 2024-09-04 | 66.29 | 67.19 | 65.76 | 67.07 | 0.9M |
| 2024-09-03 | 65.72 | 67.57 | 65.72 | 66.61 | 1.7M |
| 2024-08-30 | 66.36 | 66.36 | 65.10 | 65.90 | 1.5M |
| 2024-08-29 | 67.02 | 67.25 | 65.98 | 65.99 | 1.5M |
| 2024-08-28 | 68.68 | 69.25 | 66.52 | 66.63 | 1.3M |
| 2024-08-27 | 67.08 | 69.71 | 67.00 | 69.13 | 1.5M |
| 2024-08-26 | 66.55 | 69.01 | 66.51 | 68.21 | 1.3M |
| 2024-08-23 | 65.31 | 66.56 | 65.31 | 66.27 | 0.8M |
| 2024-08-22 | 65.76 | 65.78 | 64.77 | 65.08 | 0.5M |
| 2024-08-21 | 65.69 | 66.02 | 64.75 | 65.73 | 1.1M |
| 2024-08-20 | 64.17 | 65.04 | 64.03 | 64.98 | 0.9M |
| 2024-08-19 | 64.00 | 64.95 | 64.00 | 64.22 | 0.7M |
| 2024-08-16 | 63.75 | 64.08 | 62.93 | 63.80 | 0.9M |
| 2024-08-15 | 64.19 | 65.83 | 63.34 | 63.69 | 1.2M |
| 2024-08-14 | 62.83 | 63.19 | 62.40 | 63.09 | 0.7M |
| 2024-08-13 | 62.13 | 63.33 | 61.83 | 62.76 | 1.2M |
| 2024-08-12 | 62.74 | 62.91 | 61.58 | 62.09 | 1.1M |
| 2024-08-09 | 62.28 | 62.73 | 61.46 | 62.63 | 0.7M |
| 2024-08-08 | 61.74 | 63.04 | 61.67 | 62.31 | 1.2M |
| 2024-08-07 | 61.96 | 62.97 | 60.94 | 61.08 | 1.4M |
| 2024-08-06 | 59.68 | 62.58 | 59.63 | 61.41 | 1.9M |
| 2024-08-05 | 56.56 | 59.96 | 56.56 | 59.33 | 1.6M |
| 2024-08-02 | 57.64 | 58.45 | 56.65 | 58.39 | 1.2M |
| 2024-08-01 | 60.51 | 60.69 | 58.14 | 58.42 | 1.1M |
| 2024-07-31 | 60.97 | 61.86 | 60.50 | 60.55 | 1.1M |
| 2024-07-30 | 60.44 | 62.51 | 60.08 | 61.14 | 1.9M |
| 2024-07-29 | 58.02 | 60.68 | 57.26 | 60.62 | 2.6M |
| 2024-07-26 | 57.00 | 60.40 | 54.74 | 57.26 | 4.8M |
| 2024-07-25 | 59.59 | 60.81 | 59.52 | 59.81 | 1.7M |
| 2024-07-24 | 60.28 | 60.87 | 59.06 | 59.29 | 1.2M |
| 2024-07-23 | 61.59 | 62.46 | 60.13 | 60.42 | 1.2M |
| 2024-07-22 | 63.02 | 63.20 | 60.84 | 61.75 | 0.8M |
| 2024-07-19 | 61.68 | 63.28 | 61.68 | 62.81 | 0.9M |
| 2024-07-18 | 62.62 | 64.42 | 62.18 | 62.38 | 0.8M |
| 2024-07-17 | 62.28 | 63.85 | 62.28 | 63.02 | 0.7M |
| 2024-07-16 | 61.29 | 62.74 | 60.99 | 62.68 | 0.7M |
| 2024-07-15 | 61.62 | 61.76 | 60.65 | 61.13 | 1.0M |
| 2024-07-12 | 62.88 | 62.91 | 61.66 | 61.80 | 0.9M |
| 2024-07-11 | 61.43 | 62.49 | 61.09 | 62.21 | 1.3M |
| 2024-07-10 | 61.43 | 61.45 | 59.94 | 60.52 | 0.9M |
| 2024-07-09 | 62.42 | 62.44 | 61.35 | 61.38 | 0.9M |
| 2024-07-08 | 61.93 | 62.71 | 61.54 | 62.69 | 1.0M |
| 2024-07-05 | 61.22 | 61.65 | 60.62 | 61.59 | 0.9M |
| 2024-07-03 | 61.55 | 62.22 | 61.29 | 61.74 | 0.5M |
| 2024-07-02 | 61.73 | 62.23 | 61.28 | 61.44 | 0.8M |
| 2024-07-01 | 62.40 | 62.40 | 60.57 | 61.11 | 0.9M |
| 2024-06-28 | 61.94 | 62.52 | 61.23 | 61.97 | 1.2M |
| 2024-06-27 | 62.81 | 63.33 | 61.57 | 62.05 | 0.9M |
| 2024-06-26 | 63.51 | 64.46 | 63.15 | 63.51 | 0.6M |
| 2024-06-25 | 65.49 | 65.74 | 63.58 | 63.83 | 0.9M |
| 2024-06-24 | 64.95 | 65.80 | 64.36 | 65.55 | 1.1M |
| 2024-06-21 | 64.88 | 65.38 | 64.24 | 65.17 | 1.7M |
| 2024-06-20 | 63.41 | 65.12 | 63.41 | 64.68 | 0.6M |
| 2024-06-18 | 64.03 | 64.42 | 63.30 | 63.38 | 0.9M |
| 2024-06-17 | 63.96 | 64.52 | 63.29 | 64.17 | 0.9M |
| 2024-06-14 | 64.87 | 65.54 | 63.95 | 64.05 | 0.9M |
| 2024-06-13 | 64.78 | 65.40 | 64.59 | 65.36 | 1.1M |
| 2024-06-12 | 67.19 | 68.04 | 64.68 | 64.96 | 1.0M |
| 2024-06-11 | 65.99 | 66.90 | 65.61 | 66.01 | 0.7M |
| 2024-06-10 | 66.58 | 66.77 | 65.21 | 66.41 | 0.9M |
| 2024-06-07 | 66.99 | 67.66 | 66.34 | 67.00 | 0.5M |
| 2024-06-06 | 67.75 | 68.87 | 67.55 | 67.77 | 0.5M |
| 2024-06-05 | 67.63 | 68.04 | 67.15 | 67.73 | 0.4M |
| 2024-06-04 | 68.73 | 69.12 | 67.10 | 67.53 | 0.6M |
| 2024-06-03 | 68.54 | 69.73 | 68.22 | 69.39 | 1.1M |
| 2024-05-31 | 65.54 | 68.48 | 65.47 | 68.40 | 1.1M |
| 2024-05-30 | 65.14 | 65.46 | 64.60 | 65.19 | 0.6M |
| 2024-05-29 | 65.30 | 65.69 | 64.32 | 64.81 | 0.7M |
| 2024-05-28 | 66.06 | 66.55 | 65.54 | 65.93 | 0.7M |
| 2024-05-24 | 65.88 | 66.20 | 65.37 | 65.91 | 0.5M |
| 2024-05-23 | 66.78 | 66.78 | 65.80 | 66.21 | 0.6M |
| 2024-05-22 | 67.40 | 67.57 | 66.55 | 66.79 | 0.6M |
| 2024-05-21 | 67.64 | 68.10 | 67.42 | 67.69 | 0.5M |
| 2024-05-20 | 68.78 | 68.78 | 67.42 | 67.62 | 0.5M |
| 2024-05-17 | 69.77 | 69.86 | 68.32 | 68.66 | 0.8M |
| 2024-05-16 | 68.90 | 69.94 | 68.76 | 69.78 | 0.6M |
| 2024-05-15 | 70.75 | 71.02 | 68.91 | 69.12 | 0.8M |
| 2024-05-14 | 71.68 | 72.11 | 70.03 | 70.20 | 0.5M |
| 2024-05-13 | 69.66 | 71.63 | 69.52 | 71.14 | 0.7M |
| 2024-05-10 | 69.47 | 70.00 | 68.94 | 69.05 | 0.5M |
| 2024-05-09 | 69.44 | 70.21 | 69.12 | 69.50 | 0.5M |
| 2024-05-08 | 68.33 | 69.39 | 67.88 | 69.39 | 0.5M |
| 2024-05-07 | 70.95 | 71.23 | 68.58 | 68.71 | 0.9M |
| 2024-05-06 | 70.85 | 71.29 | 70.23 | 70.58 | 0.6M |
| 2024-05-03 | 70.26 | 71.17 | 69.82 | 70.15 | 0.9M |
| 2024-05-02 | 69.50 | 70.44 | 69.20 | 69.49 | 0.8M |
| 2024-05-01 | 68.52 | 69.32 | 68.13 | 68.41 | 0.9M |
| 2024-04-30 | 69.73 | 69.73 | 68.35 | 68.41 | 0.8M |
| 2024-04-29 | 69.81 | 70.85 | 69.51 | 70.44 | 1.2M |
| 2024-04-26 | 69.00 | 72.77 | 67.23 | 70.01 | 1.7M |
| 2024-04-25 | 71.94 | 72.39 | 70.48 | 71.56 | 1.3M |
| 2024-04-24 | 73.90 | 73.90 | 72.13 | 72.64 | 1.0M |
| 2024-04-23 | 72.03 | 74.40 | 72.03 | 73.86 | 0.8M |
| 2024-04-22 | 72.06 | 73.08 | 71.81 | 72.01 | 0.8M |
| 2024-04-19 | 71.29 | 72.32 | 71.05 | 71.75 | 0.6M |
| 2024-04-18 | 71.17 | 72.01 | 70.97 | 71.41 | 0.6M |
| 2024-04-17 | 72.60 | 72.85 | 70.73 | 71.32 | 0.7M |
| 2024-04-16 | 71.79 | 72.22 | 71.22 | 72.00 | 0.6M |
| 2024-04-15 | 73.75 | 74.21 | 71.35 | 71.79 | 0.9M |
| 2024-04-12 | 73.94 | 74.58 | 72.76 | 73.09 | 0.7M |
| 2024-04-11 | 74.12 | 75.11 | 73.43 | 74.52 | 0.7M |
| 2024-04-10 | 74.46 | 74.88 | 73.43 | 73.58 | 0.8M |
| 2024-04-09 | 77.00 | 77.32 | 75.37 | 75.39 | 0.6M |
| 2024-04-08 | 76.49 | 78.23 | 76.42 | 76.96 | 1.1M |
| 2024-04-05 | 77.10 | 77.34 | 75.60 | 75.82 | 0.8M |
| 2024-04-04 | 81.00 | 81.00 | 77.04 | 77.06 | 1.0M |
| 2024-04-03 | 81.85 | 82.63 | 80.05 | 80.16 | 0.9M |
| 2024-04-02 | 84.00 | 84.16 | 81.76 | 82.57 | 0.6M |
| 2024-04-01 | 84.49 | 86.24 | 84.39 | 85.60 | 0.7M |
| 2024-03-28 | 83.58 | 85.15 | 83.58 | 84.68 | 0.7M |
| 2024-03-27 | 82.87 | 83.82 | 82.87 | 83.14 | 0.7M |
| 2024-03-26 | 83.28 | 83.40 | 81.79 | 82.09 | 0.8M |
| 2024-03-25 | 83.40 | 84.35 | 83.01 | 83.03 | 0.9M |
| 2024-03-22 | 83.96 | 83.96 | 82.03 | 83.35 | 0.7M |
| 2024-03-21 | 84.85 | 84.90 | 83.23 | 84.59 | 0.8M |
| 2024-03-20 | 83.76 | 84.61 | 82.77 | 84.54 | 1.1M |
| 2024-03-19 | 84.10 | 84.79 | 83.34 | 83.76 | 1.1M |
| 2024-03-18 | 85.58 | 85.95 | 84.08 | 84.31 | 1.0M |
| 2024-03-15 | 84.50 | 86.60 | 84.50 | 86.03 | 2.9M |
| 2024-03-14 | 87.20 | 87.97 | 84.67 | 85.01 | 0.9M |
| 2024-03-13 | 86.00 | 88.03 | 86.00 | 87.92 | 1.2M |
| 2024-03-12 | 84.47 | 85.68 | 84.00 | 85.52 | 0.8M |
| 2024-03-11 | 83.19 | 84.66 | 82.77 | 84.63 | 0.8M |
| 2024-03-08 | 82.95 | 84.08 | 82.49 | 83.25 | 0.7M |
| 2024-03-07 | 82.95 | 83.98 | 82.66 | 83.08 | 0.7M |
| 2024-03-06 | 81.60 | 83.58 | 81.43 | 82.85 | 0.9M |
| 2024-03-05 | 80.43 | 82.33 | 80.21 | 81.53 | 0.8M |
| 2024-03-04 | 80.61 | 81.62 | 80.36 | 80.60 | 1.0M |
| 2024-03-01 | 81.00 | 81.13 | 79.37 | 80.40 | 0.8M |
| 2024-02-29 | 82.32 | 82.40 | 80.62 | 80.95 | 0.9M |
| 2024-02-28 | 80.52 | 82.46 | 80.44 | 81.95 | 1.0M |
| 2024-02-27 | 85.50 | 87.95 | 78.00 | 80.55 | 1.8M |
| 2024-02-26 | 80.84 | 82.35 | 80.57 | 81.47 | 0.9M |
| 2024-02-23 | 82.70 | 82.87 | 81.27 | 81.57 | 0.7M |
| 2024-02-22 | 82.55 | 83.24 | 81.83 | 82.74 | 0.6M |
| 2024-02-21 | 81.89 | 82.24 | 81.03 | 81.85 | 0.7M |
| 2024-02-20 | 81.24 | 82.13 | 80.56 | 81.65 | 0.6M |
| 2024-02-16 | 80.78 | 82.18 | 80.56 | 81.40 | 0.4M |
| 2024-02-15 | 81.96 | 82.11 | 81.08 | 81.47 | 0.6M |
| 2024-02-14 | 81.29 | 81.62 | 79.84 | 81.47 | 0.4M |
| 2024-02-13 | 79.75 | 81.07 | 78.96 | 80.40 | 0.7M |
| 2024-02-12 | 81.27 | 82.50 | 81.27 | 81.81 | 0.9M |
| 2024-02-09 | 80.00 | 81.84 | 80.00 | 81.21 | 1.1M |
| 2024-02-08 | 79.45 | 81.92 | 79.33 | 80.86 | 1.1M |
| 2024-02-07 | 76.54 | 78.86 | 76.26 | 78.70 | 0.8M |
| 2024-02-06 | 75.94 | 76.87 | 75.94 | 76.83 | 0.5M |
| 2024-02-05 | 75.70 | 76.35 | 74.99 | 76.07 | 0.5M |
| 2024-02-02 | 76.03 | 77.24 | 75.46 | 76.42 | 0.5M |
| 2024-02-01 | 76.03 | 77.07 | 75.02 | 77.07 | 0.4M |
| 2024-01-31 | 77.31 | 77.95 | 75.41 | 75.64 | 0.4M |
| 2024-01-30 | 76.52 | 77.70 | 76.34 | 77.46 | 0.5M |
| 2024-01-29 | 76.09 | 77.23 | 75.72 | 77.20 | 0.9M |
| 2024-01-26 | 75.43 | 76.71 | 75.33 | 76.31 | 0.6M |
| 2024-01-25 | 73.94 | 74.86 | 73.55 | 74.84 | 0.5M |
| 2024-01-24 | 75.44 | 75.44 | 73.46 | 73.47 | 0.5M |
| 2024-01-23 | 74.89 | 75.26 | 74.10 | 74.71 | 0.5M |
| 2024-01-22 | 73.37 | 74.10 | 72.91 | 74.08 | 0.5M |
| 2024-01-19 | 72.46 | 73.23 | 71.81 | 73.20 | 0.5M |
| 2024-01-18 | 73.05 | 73.05 | 71.31 | 72.49 | 0.6M |
| 2024-01-17 | 72.17 | 73.07 | 72.17 | 72.64 | 0.6M |
| 2024-01-16 | 72.02 | 72.92 | 71.25 | 72.76 | 0.9M |
| 2024-01-12 | 73.27 | 73.68 | 71.91 | 72.73 | 0.7M |
| 2024-01-11 | 74.04 | 74.30 | 72.70 | 73.16 | 0.4M |
| 2024-01-10 | 74.86 | 75.11 | 73.83 | 74.35 | 0.5M |
| 2024-01-09 | 74.19 | 75.38 | 74.13 | 75.10 | 0.4M |
| 2024-01-08 | 74.73 | 75.88 | 74.53 | 74.80 | 0.8M |
| 2024-01-05 | 73.23 | 74.48 | 72.93 | 74.40 | 0.8M |
| 2024-01-04 | 71.95 | 73.52 | 71.50 | 73.44 | 0.5M |
| 2024-01-03 | 74.45 | 74.62 | 72.21 | 72.41 | 0.6M |
| 2024-01-02 | 74.49 | 75.72 | 74.15 | 75.41 | 0.5M |