カーターズ (CRI)

CRI
🏛️ アメリカ →
29.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 29.98 29.98 29.76 29.76 14.2K
09:31 29.76 29.94 29.76 29.94 0.5K
09:32 29.69 29.69 29.67 29.67 0.6K
09:33 29.67 29.67 29.66 29.66 0.3K
09:34 29.67 29.67 29.67 29.67 0.2K
09:35 29.68 29.68 29.68 29.68 0.5K
09:36 29.79 29.79 29.79 29.79 0.9K
09:37 29.92 29.92 29.79 29.79 0.7K
09:38 29.79 29.79 29.77 29.77 0.6K
09:39 29.70 29.70 29.67 29.67 0.5K
09:40 29.76 29.82 29.75 29.75 7.3K
09:42 29.83 29.88 29.83 29.88 2.9K
09:43 29.89 29.89 29.89 29.89 3.0K
09:44 29.87 29.87 29.87 29.87 0.4K
09:45 29.87 29.87 29.87 29.87 1.4K
09:47 29.94 29.95 29.94 29.95 4.4K
09:48 29.91 29.93 29.91 29.93 1.8K
09:49 29.95 29.98 29.95 29.98 2.9K
09:50 29.97 29.97 29.92 29.92 1.8K
09:51 29.94 29.94 29.91 29.91 1.4K
09:52 29.90 29.97 29.90 29.94 2.4K
09:53 30.00 30.00 29.87 29.94 1.6K
09:54 29.98 29.98 29.98 29.98 1.3K
09:56 30.00 30.00 30.00 30.00 1.2K
09:57 29.94 29.94 29.93 29.93 2.7K
09:58 29.96 30.02 29.96 30.02 3.1K
09:59 30.03 30.03 30.03 30.03 0.1K
10:00 30.08 30.17 30.08 30.11 5.1K
10:01 30.19 30.19 30.09 30.09 1.3K
10:02 30.11 30.11 30.11 30.11 1.2K
10:03 30.04 30.04 30.04 30.04 1.1K
10:04 30.04 30.04 30.04 30.04 1.9K
10:05 30.01 30.01 30.01 30.01 0.5K
10:06 30.02 30.05 30.00 30.05 2.0K
10:07 30.03 30.03 30.00 30.00 2.1K
10:08 30.00 30.00 30.00 30.00 0.4K
10:09 30.03 30.05 30.01 30.03 2.1K
10:10 30.05 30.09 30.05 30.09 2.1K
10:12 30.06 30.09 30.06 30.06 1.8K
10:13 30.04 30.04 30.04 30.04 0.2K
10:14 30.04 30.04 30.03 30.04 1.1K
10:15 29.98 30.01 29.98 30.01 1.5K
10:16 29.98 29.98 29.95 29.95 0.7K
10:17 29.97 29.97 29.95 29.95 0.8K
10:18 29.97 29.97 29.95 29.95 0.9K
10:19 29.97 29.98 29.97 29.98 2.0K
10:20 29.96 29.97 29.96 29.97 2.5K
10:22 29.91 29.93 29.91 29.93 1.0K
10:23 29.91 30.00 29.91 30.00 4.8K
10:25 30.06 30.06 30.01 30.01 1.5K
10:26 30.00 30.00 29.96 29.96 1.6K
10:27 29.95 29.99 29.95 29.99 2.7K
10:28 29.96 29.96 29.96 29.96 0.3K
10:29 29.94 29.97 29.81 29.97 9.3K
10:30 29.99 30.00 29.99 29.99 2.1K
10:33 29.93 29.93 29.93 29.93 0.1K
10:34 29.93 29.93 29.93 29.93 2.3K
10:35 29.90 29.90 29.88 29.88 1.2K
10:36 29.92 29.99 29.92 29.99 5.4K
10:37 29.97 29.99 29.97 29.99 0.8K
10:38 29.99 29.99 29.99 29.99 2.6K
10:40 30.02 30.02 30.02 30.02 1.0K
10:42 29.99 30.01 29.99 30.01 0.8K
10:43 30.01 30.04 29.99 30.04 4.6K
10:44 30.05 30.05 30.05 30.05 1.0K
10:45 30.05 30.05 30.05 30.05 1.7K
10:47 30.03 30.03 30.03 30.03 1.8K
10:48 30.02 30.04 30.02 30.04 1.3K
10:49 30.05 30.07 30.04 30.07 1.7K
10:50 30.07 30.07 30.07 30.07 1.1K
10:51 30.13 30.13 30.11 30.11 15.4K
10:52 30.12 30.12 30.12 30.12 1.4K
10:55 30.10 30.10 30.10 30.10 0.9K
10:56 30.07 30.07 30.06 30.06 2.0K
10:57 30.06 30.06 30.06 30.06 0.7K
10:58 30.06 30.08 29.95 29.95 5.1K
10:59 29.96 29.98 29.96 29.98 5.0K
11:00 29.98 29.98 29.98 29.98 0.5K
11:01 29.96 29.96 29.95 29.96 2.7K
11:02 29.94 29.94 29.91 29.91 1.1K
11:03 29.91 29.91 29.90 29.90 0.9K
11:04 29.87 29.91 29.87 29.91 2.1K
11:05 29.93 29.96 29.93 29.96 2.3K
11:06 29.96 29.96 29.95 29.95 1.0K
11:07 29.95 29.95 29.91 29.91 0.8K
11:08 29.90 29.90 29.88 29.88 2.2K
11:09 29.88 29.88 29.88 29.88 0.2K
11:10 29.88 29.90 29.88 29.88 1.5K
11:11 29.90 29.90 29.82 29.82 8.5K
11:12 29.80 29.84 29.80 29.84 3.7K
11:13 29.82 29.84 29.82 29.82 1.1K
11:14 29.83 29.90 29.83 29.90 3.2K
11:15 29.90 29.96 29.90 29.96 5.0K
11:16 29.94 29.94 29.92 29.92 1.4K
11:17 29.91 29.93 29.91 29.91 1.0K
11:18 29.94 29.94 29.94 29.94 1.3K
11:19 29.95 29.95 29.95 29.95 2.0K
11:21 29.90 29.90 29.90 29.90 0.1K
11:22 29.91 29.91 29.91 29.91 1.1K
11:23 29.90 29.92 29.88 29.88 2.1K
11:24 29.89 29.90 29.88 29.90 1.5K
11:25 29.88 29.93 29.88 29.93 1.7K
11:27 29.93 29.97 29.93 29.97 2.6K
11:28 29.97 29.97 29.97 29.97 1.2K
11:29 29.99 29.99 29.99 29.99 0.5K
11:30 29.97 29.98 29.97 29.98 2.4K
11:31 29.98 29.98 29.98 29.98 0.2K
11:32 30.00 30.01 29.98 29.98 1.8K
11:33 30.00 30.00 30.00 30.00 0.3K
11:34 29.98 29.98 29.98 29.98 0.6K
11:35 29.99 29.99 29.97 29.97 1.2K
11:36 29.99 30.00 29.99 30.00 1.7K
11:37 30.01 30.02 30.01 30.02 1.2K
11:38 30.03 30.03 30.01 30.01 2.6K
11:39 29.97 30.02 29.97 30.02 3.1K
11:40 30.04 30.04 30.04 30.04 2.0K
11:41 30.02 30.02 30.02 30.02 0.4K
11:42 30.02 30.04 30.02 30.04 0.7K
11:43 29.99 30.04 29.99 30.04 4.1K
11:44 30.04 30.04 30.02 30.02 0.8K
11:46 30.02 30.02 30.01 30.01 1.8K
11:47 30.02 30.03 30.02 30.03 1.2K
11:48 30.01 30.01 30.01 30.01 0.9K
11:49 30.00 30.00 30.00 30.00 0.1K
11:50 30.00 30.09 30.00 30.06 3.6K
11:51 30.06 30.06 30.03 30.03 3.6K
11:53 30.04 30.04 30.04 30.04 1.8K
11:55 30.08 30.08 30.08 30.08 2.0K
11:57 30.06 30.06 30.06 30.06 0.7K
11:59 30.03 30.03 29.97 29.97 4.8K
12:00 29.97 29.98 29.97 29.98 6.3K
12:01 29.99 29.99 29.99 29.99 0.7K
12:02 29.99 29.99 29.99 29.99 0.3K
12:03 29.97 30.01 29.97 30.01 4.2K
12:04 30.01 30.01 30.01 30.01 0.5K
12:05 30.00 30.02 30.00 30.01 4.4K
12:06 30.04 30.04 30.04 30.04 1.6K
12:07 30.02 30.02 29.98 29.98 3.4K
12:08 29.92 29.92 29.92 29.92 0.4K
12:09 29.93 29.93 29.93 29.93 0.6K
12:10 29.90 29.90 29.90 29.90 1.8K
12:12 29.84 29.88 29.84 29.88 2.6K
12:15 29.85 29.85 29.85 29.85 1.2K
12:16 29.80 29.82 29.80 29.82 1.0K
12:17 29.76 29.81 29.76 29.81 4.2K
12:18 29.82 29.85 29.82 29.85 1.6K
12:21 29.84 29.85 29.84 29.85 2.1K
12:22 29.88 29.88 29.88 29.88 1.1K
12:24 29.88 29.89 29.85 29.85 3.3K
12:25 29.84 29.84 29.84 29.84 0.1K
12:26 29.84 29.84 29.84 29.84 0.4K
12:27 29.86 29.88 29.86 29.88 2.0K
12:28 29.88 29.88 29.86 29.86 1.7K
12:29 29.87 29.87 29.87 29.87 0.5K
12:30 29.85 29.87 29.85 29.86 2.9K
12:33 29.84 29.87 29.84 29.87 1.8K
12:34 29.88 29.88 29.88 29.88 2.0K
12:35 29.89 29.92 29.89 29.92 4.3K
12:36 29.90 29.90 29.87 29.87 1.6K
12:37 29.91 29.91 29.91 29.91 1.0K
12:38 29.91 29.93 29.91 29.93 1.6K
12:39 29.89 29.89 29.89 29.89 0.7K
12:40 29.88 29.88 29.87 29.87 1.0K
12:41 29.87 29.87 29.87 29.87 1.3K
12:43 29.86 29.86 29.84 29.85 4.1K
12:44 29.85 29.85 29.84 29.84 1.5K
12:45 29.84 29.84 29.84 29.84 0.9K
12:46 29.84 29.84 29.84 29.84 0.4K
12:47 29.82 29.84 29.82 29.84 0.6K
12:48 29.82 29.82 29.82 29.82 1.1K
12:49 29.81 29.81 29.81 29.81 1.9K
12:50 29.79 29.79 29.77 29.77 1.8K
12:51 29.77 29.77 29.76 29.76 1.1K
12:52 29.79 29.79 29.79 29.79 2.8K
12:53 29.78 29.78 29.78 29.78 0.5K
12:54 29.79 29.80 29.79 29.79 5.7K
12:55 29.79 29.79 29.75 29.75 1.9K
12:56 29.72 29.75 29.72 29.72 1.3K
12:57 29.71 29.73 29.71 29.73 2.1K
12:58 29.73 29.73 29.71 29.71 0.8K
12:59 29.70 29.70 29.69 29.69 3.6K
13:00 29.69 29.72 29.68 29.71 4.1K
13:01 29.69 29.69 29.68 29.68 1.2K
13:02 29.64 29.64 29.64 29.64 2.7K
13:03 29.63 29.64 29.60 29.61 5.5K
13:04 29.62 29.64 29.61 29.62 1.3K
13:05 29.64 29.65 29.64 29.65 0.8K
13:06 29.60 29.60 29.59 29.59 0.4K
13:07 29.61 29.61 29.58 29.58 1.0K
13:08 29.60 29.60 29.58 29.58 0.7K
13:09 29.57 29.61 29.57 29.61 2.5K
13:10 29.64 29.67 29.64 29.67 1.8K
13:11 29.67 29.67 29.67 29.67 1.1K
13:12 29.61 29.61 29.59 29.59 4.1K
13:13 29.60 29.60 29.60 29.60 0.2K
13:14 29.58 29.60 29.58 29.59 1.8K
13:15 29.60 29.61 29.60 29.61 6.4K
13:16 29.63 29.63 29.61 29.61 0.8K
13:17 29.64 29.65 29.64 29.65 1.6K
13:18 29.64 29.65 29.64 29.65 1.5K
13:20 29.64 29.65 29.64 29.65 0.7K
13:21 29.63 29.65 29.63 29.65 2.1K
13:23 29.66 29.66 29.66 29.66 0.6K
13:24 29.67 29.68 29.67 29.68 1.5K
13:25 29.68 29.68 29.68 29.68 0.9K
13:26 29.68 29.68 29.68 29.68 0.4K
13:27 29.65 29.65 29.63 29.63 2.7K
13:28 29.64 29.64 29.64 29.64 0.6K
13:29 29.62 29.62 29.62 29.62 3.7K
13:30 29.61 29.61 29.61 29.61 0.4K
13:31 29.59 29.59 29.59 29.59 0.8K
13:32 29.56 29.59 29.56 29.59 4.9K
13:33 29.61 29.62 29.61 29.62 2.9K
13:34 29.60 29.60 29.60 29.60 0.8K
13:35 29.59 29.59 29.59 29.59 1.1K
13:36 29.58 29.58 29.56 29.58 2.2K
13:37 29.56 29.58 29.56 29.58 4.8K
13:38 29.60 29.62 29.59 29.62 9.2K
13:42 29.60 29.60 29.60 29.60 2.3K
13:43 29.57 29.59 29.57 29.59 1.4K
13:44 29.60 29.60 29.60 29.60 0.8K
13:45 29.53 29.55 29.52 29.55 4.6K
13:46 29.55 29.55 29.51 29.51 2.8K
13:47 29.53 29.53 29.53 29.53 1.0K
13:48 29.51 29.57 29.51 29.57 1.1K
13:49 29.57 29.58 29.56 29.56 0.8K
13:50 29.55 29.57 29.55 29.57 8.3K
13:51 29.54 29.54 29.48 29.50 4.8K
13:52 29.49 29.49 29.49 29.49 0.4K
13:53 29.47 29.49 29.47 29.49 0.8K
13:54 29.47 29.52 29.47 29.52 2.5K
13:55 29.52 29.58 29.52 29.58 4.1K
13:56 29.56 29.57 29.56 29.57 1.3K
13:57 29.57 29.57 29.55 29.55 0.9K
13:58 29.58 29.58 29.57 29.57 1.2K
13:59 29.57 29.57 29.53 29.53 2.6K
14:00 29.53 29.56 29.53 29.56 3.5K
14:01 29.57 29.57 29.57 29.57 1.1K
14:02 29.60 29.60 29.58 29.60 0.5K
14:03 29.60 29.60 29.56 29.59 3.6K
14:04 29.55 29.55 29.55 29.55 1.7K
14:05 29.54 29.54 29.54 29.54 1.2K
14:06 29.54 29.57 29.53 29.57 3.2K
14:07 29.58 29.59 29.58 29.59 0.5K
14:08 29.59 29.61 29.59 29.61 0.9K
14:10 29.60 29.61 29.58 29.61 1.9K
14:11 29.61 29.61 29.61 29.61 0.3K
14:12 29.61 29.62 29.57 29.57 5.9K
14:13 29.56 29.56 29.56 29.56 0.2K
14:14 29.56 29.56 29.55 29.55 1.7K
14:15 29.54 29.54 29.52 29.52 1.3K
14:16 29.52 29.53 29.52 29.52 1.5K
14:17 29.51 29.52 29.51 29.51 1.1K
14:18 29.54 29.56 29.54 29.56 5.3K
14:19 29.56 29.56 29.56 29.56 1.0K
14:20 29.54 29.55 29.54 29.55 2.0K
14:21 29.54 29.54 29.54 29.54 0.3K
14:22 29.54 29.54 29.54 29.54 0.9K
14:23 29.55 29.58 29.55 29.58 2.1K
14:24 29.58 29.58 29.58 29.58 2.5K
14:25 29.57 29.57 29.57 29.57 0.7K
14:26 29.58 29.58 29.57 29.57 0.7K
14:27 29.57 29.57 29.54 29.54 4.8K
14:28 29.53 29.53 29.53 29.53 0.7K
14:29 29.54 29.54 29.51 29.53 3.0K
14:30 29.51 29.51 29.50 29.50 1.1K
14:31 29.50 29.53 29.50 29.53 3.1K
14:32 29.51 29.53 29.51 29.53 0.9K
14:33 29.54 29.54 29.54 29.54 1.7K
14:34 29.54 29.57 29.54 29.57 3.8K
14:35 29.56 29.56 29.56 29.56 2.2K
14:36 29.55 29.55 29.53 29.53 3.4K
14:37 29.54 29.54 29.54 29.54 1.8K
14:38 29.54 29.55 29.54 29.55 2.1K
14:39 29.56 29.56 29.55 29.55 1.8K
14:40 29.56 29.56 29.56 29.56 1.5K
14:41 29.57 29.57 29.56 29.56 1.0K
14:42 29.57 29.57 29.56 29.56 0.7K
14:43 29.58 29.60 29.58 29.58 3.2K
14:44 29.58 29.58 29.57 29.57 0.5K
14:45 29.57 29.59 29.56 29.56 4.9K
14:46 29.59 29.60 29.59 29.60 3.6K
14:47 29.60 29.61 29.60 29.61 1.2K
14:48 29.60 29.60 29.59 29.59 2.6K
14:49 29.59 29.59 29.57 29.57 3.4K
14:50 29.59 29.59 29.57 29.57 1.0K
14:51 29.57 29.60 29.57 29.58 4.2K
14:52 29.60 29.60 29.57 29.57 1.3K
14:53 29.58 29.58 29.56 29.56 1.4K
14:54 29.56 29.58 29.55 29.58 4.4K
14:55 29.59 29.63 29.59 29.63 2.3K
14:56 29.61 29.61 29.59 29.61 2.9K
14:57 29.61 29.61 29.61 29.61 1.8K
14:58 29.63 29.70 29.63 29.70 2.4K
14:59 29.67 29.70 29.67 29.70 1.9K
15:00 29.69 29.71 29.69 29.70 2.3K
15:01 29.69 29.70 29.67 29.67 3.0K
15:02 29.65 29.65 29.61 29.61 4.4K
15:03 29.59 29.60 29.59 29.60 0.9K
15:04 29.60 29.61 29.60 29.61 1.5K
15:05 29.59 29.62 29.59 29.62 2.8K
15:06 29.60 29.63 29.60 29.63 1.5K
15:07 29.66 29.66 29.65 29.66 3.9K
15:08 29.66 29.66 29.62 29.62 2.0K
15:09 29.62 29.63 29.62 29.63 2.4K
15:10 29.62 29.64 29.62 29.64 1.2K
15:11 29.63 29.65 29.63 29.63 4.2K
15:12 29.62 29.62 29.62 29.62 1.5K
15:13 29.62 29.63 29.60 29.62 4.1K
15:14 29.60 29.61 29.59 29.59 2.6K
15:15 29.59 29.59 29.58 29.59 0.7K
15:16 29.58 29.64 29.58 29.64 7.9K
15:17 29.66 29.66 29.65 29.65 1.1K
15:18 29.66 29.66 29.65 29.66 2.9K
15:19 29.66 29.66 29.66 29.66 0.5K
15:20 29.66 29.66 29.62 29.62 3.6K
15:21 29.63 29.63 29.63 29.63 0.6K
15:22 29.64 29.64 29.63 29.64 3.8K
15:23 29.66 29.66 29.64 29.66 1.7K
15:24 29.65 29.66 29.64 29.64 0.8K
15:25 29.65 29.65 29.61 29.61 7.4K
15:26 29.62 29.62 29.60 29.60 1.5K
15:27 29.61 29.62 29.61 29.62 2.0K
15:28 29.61 29.62 29.61 29.62 2.9K
15:29 29.59 29.60 29.58 29.58 3.2K
15:30 29.57 29.57 29.57 29.57 2.0K
15:31 29.57 29.63 29.57 29.62 8.7K
15:32 29.62 29.62 29.62 29.62 0.9K
15:33 29.61 29.62 29.60 29.62 3.5K
15:34 29.63 29.63 29.61 29.63 3.4K
15:35 29.63 29.63 29.62 29.62 1.3K
15:36 29.64 29.68 29.64 29.65 10.3K
15:37 29.66 29.66 29.65 29.65 1.7K
15:38 29.66 29.66 29.62 29.62 4.4K
15:39 29.62 29.70 29.61 29.70 10.3K
15:40 29.69 29.69 29.59 29.59 7.7K
15:41 29.60 29.63 29.59 29.62 7.7K
15:42 29.66 29.67 29.66 29.67 4.5K
15:43 29.67 29.68 29.67 29.67 4.5K
15:44 29.67 29.68 29.67 29.67 2.6K
15:45 29.68 29.68 29.66 29.67 3.1K
15:46 29.66 29.67 29.66 29.66 5.3K
15:47 29.65 29.65 29.62 29.62 5.7K
15:48 29.62 29.62 29.61 29.61 2.2K
15:49 29.62 29.62 29.59 29.62 26.5K
15:50 29.58 29.60 29.54 29.60 12.2K
15:51 29.61 29.64 29.61 29.64 10.6K
15:52 29.64 29.66 29.64 29.65 17.0K
15:53 29.64 29.69 29.63 29.69 10.2K
15:54 29.67 29.69 29.66 29.66 14.5K
15:55 29.59 29.59 29.53 29.54 32.2K
15:56 29.53 29.53 29.50 29.52 15.4K
15:57 29.54 29.56 29.51 29.51 36.4K
15:58 29.51 29.51 29.44 29.44 66.9K
15:59 29.44 29.53 29.44 29.51 467.2K
日付 始値 高値 安値 終値 出来高
2025-09-26 28.33 29.23 28.15 29.20 1.1M
2025-09-25 29.16 29.22 28.09 28.22 1.1M
2025-09-24 29.66 30.87 28.95 29.60 1.9M
2025-09-23 29.76 30.19 29.43 29.51 1.5M
2025-09-22 31.09 31.11 29.53 29.53 1.9M
2025-09-19 31.81 31.84 30.91 31.27 2.2M
2025-09-18 31.87 32.00 31.27 31.80 1.0M
2025-09-17 32.06 33.08 31.17 31.35 1.3M
2025-09-16 31.18 31.85 30.71 31.76 1.4M
2025-09-15 29.91 31.59 29.73 31.35 1.8M
2025-09-12 29.77 30.18 29.50 29.60 1.0M
2025-09-11 29.04 30.16 28.98 30.12 1.2M
2025-09-10 28.80 29.00 28.07 28.58 0.9M
2025-09-09 29.06 29.06 28.38 28.94 0.8M
2025-09-08 28.61 28.91 28.27 28.90 1.2M
2025-09-05 28.17 29.71 28.17 28.74 1.1M
2025-09-04 28.36 28.83 27.90 28.62 1.1M
2025-09-03 29.02 29.65 28.05 28.63 1.3M
2025-09-02 28.25 29.04 28.09 29.02 1.5M
2025-08-29 28.44 28.80 28.19 28.56 1.3M
2025-08-28 28.44 28.75 27.80 28.30 1.5M
2025-08-27 27.28 28.47 27.08 28.23 1.6M
2025-08-26 26.30 27.26 26.20 26.90 1.7M
2025-08-25 26.56 26.91 26.21 26.67 1.5M
2025-08-22 25.58 26.97 25.48 26.29 1.1M
2025-08-21 25.08 25.41 24.71 25.32 1.1M
2025-08-20 25.51 26.09 25.30 25.44 1.3M
2025-08-19 26.06 26.41 25.37 25.56 1.5M
2025-08-18 26.17 26.36 25.54 25.69 1.2M
2025-08-15 26.55 26.76 25.98 26.07 1.3M
2025-08-14 25.51 26.33 25.25 26.29 1.1M
2025-08-13 25.06 26.17 24.86 26.17 1.5M
2025-08-12 24.23 25.09 23.98 24.88 1.3M
2025-08-11 25.75 25.77 23.93 24.02 1.6M
2025-08-08 25.43 25.70 25.00 25.36 0.9M
2025-08-07 26.00 26.00 25.11 25.70 1.2M
2025-08-06 25.45 25.72 24.94 25.35 1.2M
2025-08-05 24.77 25.40 24.60 25.29 1.2M
2025-08-04 24.19 24.78 23.68 24.77 1.6M
2025-08-01 24.11 24.22 23.38 23.65 1.6M
2025-07-31 24.55 24.76 24.10 24.24 1.8M
2025-07-30 25.74 25.74 24.39 24.66 2.2M
2025-07-29 26.19 26.36 25.29 25.59 2.1M
2025-07-28 26.08 27.39 25.66 26.53 3.5M
2025-07-25 25.91 26.59 23.50 26.30 8.1M
2025-07-24 33.33 34.08 32.58 32.75 2.1M
2025-07-23 33.92 34.22 33.37 33.93 1.2M
2025-07-22 31.65 33.71 31.63 33.48 1.5M
2025-07-21 30.79 31.55 30.79 31.41 1.5M
2025-07-18 30.81 30.90 30.25 30.42 1.0M
2025-07-17 30.29 30.78 30.03 30.41 1.3M
2025-07-16 30.89 31.08 29.67 30.20 1.4M
2025-07-15 32.02 32.14 30.56 30.76 1.2M
2025-07-14 32.87 32.87 31.62 31.87 1.1M
2025-07-11 32.76 33.11 32.13 32.84 0.9M
2025-07-10 32.68 33.99 32.62 33.11 1.0M
2025-07-09 32.15 32.65 31.78 32.47 0.8M
2025-07-08 31.45 32.29 30.68 32.11 1.3M
2025-07-07 31.08 32.40 30.90 31.43 1.5M
2025-07-03 32.13 32.40 31.29 31.49 0.9M
2025-07-02 32.12 32.36 31.11 32.19 1.4M
2025-07-01 29.89 33.06 29.75 31.85 1.9M
2025-06-30 30.15 30.56 29.73 30.13 1.2M
2025-06-27 30.97 31.28 29.61 30.05 6.7M
2025-06-26 30.42 30.60 30.10 30.52 1.1M
2025-06-25 30.93 31.09 29.96 30.21 1.2M
2025-06-24 30.62 31.40 30.36 31.15 1.4M
2025-06-23 30.37 30.55 29.36 30.36 1.5M
2025-06-20 30.09 30.89 29.92 30.78 1.3M
2025-06-18 30.61 30.96 29.82 29.83 1.2M
2025-06-17 31.34 31.83 30.65 30.65 1.2M
2025-06-16 31.70 31.78 30.77 31.57 1.9M
2025-06-13 31.46 32.27 30.86 31.14 1.7M
2025-06-12 31.67 32.12 31.26 31.92 1.3M
2025-06-11 33.05 33.08 32.10 32.25 1.2M
2025-06-10 32.19 33.50 32.16 32.59 1.1M
2025-06-09 32.31 32.40 31.72 31.88 1.1M
2025-06-06 31.73 32.17 31.46 31.79 0.9M
2025-06-05 31.14 31.94 30.96 31.35 1.6M
2025-06-04 31.36 32.10 31.11 31.58 1.4M
2025-06-03 30.21 31.60 29.62 31.55 1.5M
2025-06-02 31.00 31.18 29.75 30.13 1.8M
2025-05-30 31.97 32.12 31.15 31.37 1.9M
2025-05-29 33.96 33.97 31.60 32.20 1.4M
2025-05-28 32.84 33.89 32.26 33.50 1.4M
2025-05-27 32.17 32.46 31.41 32.44 1.8M
2025-05-23 31.11 31.79 31.07 31.39 1.4M
2025-05-22 32.02 32.99 31.82 32.36 1.7M
2025-05-21 32.98 33.70 31.46 32.13 4.0M
2025-05-20 36.50 37.60 36.50 36.77 0.9M
2025-05-19 36.28 36.91 35.84 36.39 0.9M
2025-05-16 36.71 37.67 36.09 37.09 1.4M
2025-05-15 35.53 36.48 34.95 36.29 1.9M
2025-05-14 35.42 36.13 34.91 35.71 1.1M
2025-05-13 36.44 36.46 35.17 35.65 1.6M
2025-05-12 36.63 38.40 35.49 35.86 2.3M
2025-05-09 34.43 34.84 34.02 34.15 1.1M
2025-05-08 33.37 34.98 33.10 34.43 1.1M
2025-05-07 33.23 33.46 32.42 32.77 1.4M
2025-05-06 33.32 33.57 32.45 32.78 1.5M
2025-05-05 34.57 34.61 33.63 33.84 2.1M
2025-05-02 33.59 35.04 33.32 34.96 1.5M
2025-05-01 33.18 34.14 32.73 33.34 1.1M
2025-04-30 32.77 33.48 32.04 33.05 1.4M
2025-04-29 32.84 34.29 32.59 33.90 1.9M
2025-04-28 33.12 34.07 32.40 32.90 2.4M
2025-04-25 36.00 36.76 33.55 33.87 3.2M
2025-04-24 37.52 38.50 37.10 38.23 2.0M
2025-04-23 38.30 39.19 36.89 37.27 1.6M
2025-04-22 36.28 37.16 35.88 36.91 1.8M
2025-04-21 35.96 36.13 34.91 35.96 1.5M
2025-04-17 35.67 36.75 35.67 36.37 1.4M
2025-04-16 35.80 36.28 35.16 35.43 1.1M
2025-04-15 36.71 37.03 35.49 35.91 1.4M
2025-04-14 37.73 37.95 35.45 36.72 1.4M
2025-04-11 36.62 37.72 35.92 37.18 1.6M
2025-04-10 38.32 38.59 35.31 36.88 1.8M
2025-04-09 32.53 39.22 32.12 38.98 3.6M
2025-04-08 36.27 36.27 32.54 32.90 1.8M
2025-04-07 36.72 37.40 34.76 35.80 1.8M
2025-04-04 35.28 38.05 34.40 37.18 2.4M
2025-04-03 39.27 40.00 35.16 35.57 4.1M
2025-04-02 40.60 42.18 40.60 42.12 0.8M
2025-04-01 41.16 41.60 40.33 41.06 0.9M
2025-03-31 39.95 41.21 39.95 40.90 1.3M
2025-03-28 40.69 41.32 40.12 40.46 1.1M
2025-03-27 41.56 41.94 40.67 41.28 0.9M
2025-03-26 41.70 42.08 40.96 41.72 1.2M
2025-03-25 42.65 42.65 41.05 41.71 1.3M
2025-03-24 41.33 42.70 41.15 42.61 1.1M
2025-03-21 40.65 41.79 40.24 40.89 7.5M
2025-03-20 40.20 41.76 39.93 40.84 1.2M
2025-03-19 41.03 41.53 40.08 40.38 1.1M
2025-03-18 41.05 41.27 39.90 40.94 1.5M
2025-03-17 39.51 41.17 38.84 41.09 2.0M
2025-03-14 39.93 40.24 39.25 39.79 1.3M
2025-03-13 41.27 41.50 39.48 39.88 1.5M
2025-03-12 41.27 41.69 40.00 41.55 1.6M
2025-03-11 44.25 44.25 40.60 41.50 1.9M
2025-03-10 40.99 44.27 40.98 43.96 3.3M
2025-03-07 40.62 41.80 40.53 41.53 1.3M
2025-03-06 41.06 41.94 39.89 40.86 1.4M
2025-03-05 41.20 42.06 40.35 41.10 1.3M
2025-03-04 41.49 42.09 40.82 40.85 1.4M
2025-03-03 41.63 43.48 41.27 42.02 1.5M
2025-02-28 42.11 42.27 40.76 41.27 1.7M
2025-02-27 42.94 43.81 41.59 42.15 1.9M
2025-02-26 43.71 44.99 41.94 42.32 3.1M
2025-02-25 44.72 46.60 42.55 43.67 4.9M
2025-02-24 52.27 54.58 52.06 52.06 2.9M
2025-02-21 51.75 52.50 51.37 52.05 1.0M
2025-02-20 52.20 53.66 51.69 51.87 0.9M
2025-02-19 51.55 52.33 51.36 51.92 0.8M
2025-02-18 52.80 53.30 50.61 51.85 1.3M
2025-02-14 52.05 53.16 50.88 52.88 1.1M
2025-02-13 51.83 52.38 51.01 51.72 0.5M
2025-02-12 52.07 52.76 51.22 51.80 0.7M
2025-02-11 51.82 53.26 51.69 52.96 0.8M
2025-02-10 50.32 52.32 49.65 52.21 1.3M
2025-02-07 50.43 50.74 49.68 50.40 1.0M
2025-02-06 51.29 51.84 50.22 50.45 0.7M
2025-02-05 50.82 51.24 50.11 50.70 0.7M
2025-02-04 52.27 52.88 51.09 51.20 0.7M
2025-02-03 52.53 52.68 50.27 52.19 0.9M
2025-01-31 54.21 54.85 53.50 53.92 0.6M
2025-01-30 53.38 55.14 53.22 54.81 0.5M
2025-01-29 54.12 54.21 53.05 53.19 0.5M
2025-01-28 54.73 55.71 53.72 53.92 0.5M
2025-01-27 54.56 54.87 52.42 54.60 1.0M
2025-01-24 54.91 55.13 54.01 54.13 0.5M
2025-01-23 54.09 55.30 54.07 54.62 0.5M
2025-01-22 54.50 54.86 53.76 54.77 0.7M
2025-01-21 54.06 55.35 53.83 54.72 1.3M
2025-01-17 54.05 54.24 53.04 53.56 1.1M
2025-01-16 53.63 54.02 52.94 53.83 0.8M
2025-01-15 54.45 54.69 53.09 53.79 0.9M
2025-01-14 53.31 54.14 52.73 53.35 1.2M
2025-01-13 51.75 53.35 50.82 53.04 1.2M
2025-01-10 50.74 52.03 50.32 51.77 0.9M
2025-01-08 51.11 51.61 50.25 51.04 1.1M
2025-01-07 54.57 55.03 51.71 51.73 1.5M
2025-01-06 55.00 56.89 54.97 55.09 0.8M
2025-01-03 53.91 54.57 53.26 54.37 0.8M
2025-01-02 54.80 55.49 53.72 53.81 0.6M