| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-17 |
0.00 |
0.00 |
0.00 |
0.00 |
20.4M |
| 2024-12-16 |
0.00 |
0.00 |
0.00 |
0.00 |
14.5M |
| 2024-12-13 |
0.00 |
0.00 |
0.00 |
0.00 |
90.2M |
| 2024-12-12 |
0.00 |
0.00 |
0.00 |
0.00 |
4.1M |
| 2024-12-11 |
0.00 |
0.00 |
0.00 |
0.00 |
24.1M |
| 2024-12-10 |
0.00 |
0.00 |
0.00 |
0.00 |
66.9M |
| 2024-12-09 |
0.00 |
0.00 |
0.00 |
0.00 |
6.8M |
| 2024-12-06 |
0.00 |
0.00 |
0.00 |
0.00 |
115.4M |
| 2024-12-05 |
0.00 |
0.00 |
0.00 |
0.00 |
16.9M |
| 2024-11-06 |
0.00 |
0.00 |
0.00 |
0.00 |
32.0M |
| 2024-11-04 |
0.00 |
0.00 |
0.00 |
0.00 |
4.6M |
| 2024-11-01 |
0.00 |
0.00 |
0.00 |
0.00 |
7.6M |
| 2024-10-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2024-10-28 |
0.00 |
0.00 |
0.00 |
0.00 |
10.4M |
| 2024-10-24 |
0.00 |
0.00 |
0.00 |
0.00 |
14.2M |
| 2024-10-23 |
0.00 |
0.00 |
0.00 |
0.00 |
2.4M |
| 2024-10-21 |
0.00 |
0.00 |
0.00 |
0.00 |
14.0M |
| 2024-10-17 |
0.00 |
0.00 |
0.00 |
0.00 |
5.3M |
| 2024-10-16 |
0.00 |
0.00 |
0.00 |
0.00 |
10.6M |
| 2024-10-15 |
0.00 |
0.00 |
0.00 |
0.00 |
12.4M |
| 2024-10-14 |
0.00 |
0.00 |
0.00 |
0.00 |
12.2M |
| 2024-10-11 |
0.00 |
0.00 |
0.00 |
0.00 |
23.6M |
| 2024-10-10 |
0.00 |
0.00 |
0.00 |
0.00 |
30.7M |
| 2024-10-09 |
0.00 |
0.00 |
0.00 |
0.00 |
4.0M |
| 2024-10-08 |
0.00 |
0.00 |
0.00 |
0.00 |
5.9M |
| 2024-10-07 |
0.00 |
0.00 |
0.00 |
0.00 |
9.0M |
| 2024-10-04 |
0.00 |
0.00 |
0.00 |
0.00 |
8.5M |
| 2024-10-03 |
0.00 |
0.00 |
0.00 |
0.00 |
7.2M |
| 2024-10-02 |
0.00 |
0.00 |
0.00 |
0.00 |
22.9M |
| 2024-10-01 |
0.00 |
0.00 |
0.00 |
0.00 |
5.4M |
| 2024-09-30 |
0.00 |
0.00 |
0.00 |
0.00 |
6.7M |
| 2024-09-27 |
0.00 |
0.00 |
0.00 |
0.00 |
10.8M |
| 2024-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
18.3M |
| 2024-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2024-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
5.5M |
| 2024-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
11.5M |
| 2024-09-20 |
0.00 |
0.00 |
0.00 |
0.00 |
31.4M |
| 2024-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
23.4M |
| 2024-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
43.8M |
| 2024-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
9.1M |
| 2024-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2024-09-13 |
0.00 |
0.00 |
0.00 |
0.00 |
2.9M |
| 2024-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.7M |
| 2024-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
2.9M |
| 2024-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
35.8M |
| 2024-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
13.3M |
| 2024-09-06 |
0.00 |
0.00 |
0.00 |
0.00 |
1.6M |
| 2024-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2024-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
129.4M |
| 2024-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
50.5M |
| 2024-07-12 |
0.00 |
0.00 |
0.00 |
0.00 |
16.1M |
| 2024-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
25.3M |
| 2024-07-05 |
0.00 |
0.00 |
0.00 |
0.00 |
49.8M |
| 2024-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2024-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
8.8M |
| 2024-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
13.0M |
| 2024-06-28 |
0.00 |
0.00 |
0.00 |
0.00 |
24.6M |
| 2024-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
17.6M |
| 2024-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
21.1M |
| 2024-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
9.0M |
| 2024-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
16.6M |
| 2024-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
43.0M |
| 2024-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
8.2M |
| 2024-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
50.2M |
| 2024-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
119.8M |