| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-30 |
0.00 |
0.00 |
0.00 |
0.00 |
17.1M |
| 2025-09-29 |
0.00 |
0.00 |
0.00 |
0.00 |
5.4M |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
3.3M |
| 2025-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
34.6M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
8.0M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
65.9M |
| 2025-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
14.1M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
26.1M |
| 2025-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
10.4M |
| 2025-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
28.5M |
| 2025-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
5.0M |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
14.9M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
15.5M |
| 2025-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
110.8M |
| 2025-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
90.4M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
47.0M |
| 2025-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
75.0M |
| 2025-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
178.3M |
| 2025-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
246.1M |
| 2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
10.2M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
12.0M |
| 2025-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
3.0M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
3.0M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
7.1M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
2.6M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
36.6M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
28.0M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
7.2M |
| 2025-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
18.4M |
| 2025-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
5.3M |
| 2025-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
13.1M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
20.9M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-08-04 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
4.3M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
33.4M |
| 2025-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
16.3M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
17.0M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
7.0M |
| 2025-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
4.2M |
| 2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
15.8M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
2.4M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
5.1M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
10.7M |
| 2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
33.0M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
9.0M |
| 2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
18.4M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
9.0M |
| 2025-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
60.9M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
19.3M |
| 2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
16.2M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
5.3M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.9M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2025-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
5.6M |
| 2025-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
11.0M |
| 2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
3.6M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
36.4M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
224.1M |
| 2025-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
3.8M |
| 2025-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
177.7M |
| 2025-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
1.9M |
| 2025-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.9M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
15.6M |
| 2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
7.2M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
15.1M |
| 2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-05-23 |
0.00 |
0.00 |
0.00 |
0.00 |
3.7M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
4.5M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
4.4M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
5.4M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
11.3M |
| 2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
5.6M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
7.0M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
7.7M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
9.1M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.9M |
| 2025-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
52.3M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
19.0M |
| 2025-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
6.4M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
1.2M |
| 2025-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
18.1M |
| 2025-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
32.5M |
| 2025-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
55.4M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
15.7M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
13.9M |
| 2025-04-24 |
0.00 |
0.00 |
0.00 |
0.00 |
12.3M |
| 2025-04-22 |
0.00 |
0.00 |
0.00 |
0.00 |
134.3M |