4,095.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,865.00 | 3,865.00 | 3,840.00 | 3,845.00 | 73.5K |
| 09:05 | 3,849.00 | 3,853.00 | 3,845.00 | 3,845.00 | 14.1K |
| 09:10 | 3,848.00 | 3,850.00 | 3,838.00 | 3,841.00 | 25.4K |
| 09:15 | 3,840.00 | 3,846.00 | 3,839.00 | 3,841.00 | 11.1K |
| 09:20 | 3,842.00 | 3,854.00 | 3,840.00 | 3,850.00 | 11.5K |
| 09:25 | 3,850.00 | 3,851.00 | 3,848.00 | 3,850.00 | 8.7K |
| 09:30 | 3,851.00 | 3,853.00 | 3,841.00 | 3,842.00 | 10.2K |
| 09:35 | 3,841.00 | 3,844.00 | 3,837.00 | 3,840.00 | 12.9K |
| 09:40 | 3,840.00 | 3,842.00 | 3,839.00 | 3,840.00 | 15.2K |
| 09:45 | 3,841.00 | 3,842.00 | 3,834.00 | 3,841.00 | 31.1K |
| 09:50 | 3,840.00 | 3,850.00 | 3,840.00 | 3,847.00 | 23.7K |
| 09:55 | 3,847.00 | 3,847.00 | 3,842.00 | 3,844.00 | 8.5K |
| 10:00 | 3,846.00 | 3,850.00 | 3,844.00 | 3,850.00 | 9.1K |
| 10:05 | 3,850.00 | 3,852.00 | 3,844.00 | 3,852.00 | 7.3K |
| 10:10 | 3,853.00 | 3,857.00 | 3,850.00 | 3,850.00 | 12.5K |
| 10:15 | 3,852.00 | 3,854.00 | 3,847.00 | 3,848.00 | 13.6K |
| 10:20 | 3,849.00 | 3,856.00 | 3,849.00 | 3,856.00 | 6.9K |
| 10:25 | 3,857.00 | 3,858.00 | 3,851.00 | 3,854.00 | 11.2K |
| 10:30 | 3,854.00 | 3,857.00 | 3,854.00 | 3,857.00 | 5.2K |
| 10:35 | 3,859.00 | 3,860.00 | 3,856.00 | 3,856.00 | 11.3K |
| 10:40 | 3,856.00 | 3,856.00 | 3,850.00 | 3,852.00 | 7.5K |
| 10:45 | 3,852.00 | 3,853.00 | 3,849.00 | 3,850.00 | 7.0K |
| 10:50 | 3,851.00 | 3,851.00 | 3,845.00 | 3,847.00 | 4.3K |
| 10:55 | 3,847.00 | 3,848.00 | 3,847.00 | 3,847.00 | 3.9K |
| 11:00 | 3,848.00 | 3,848.00 | 3,842.00 | 3,847.00 | 10.6K |
| 11:05 | 3,848.00 | 3,849.00 | 3,844.00 | 3,844.00 | 16.3K |
| 11:10 | 3,845.00 | 3,847.00 | 3,839.00 | 3,842.00 | 13.0K |
| 11:15 | 3,840.00 | 3,843.00 | 3,839.00 | 3,840.00 | 13.4K |
| 11:20 | 3,840.00 | 3,843.00 | 3,839.00 | 3,840.00 | 13.8K |
| 11:25 | 3,840.00 | 3,842.00 | 3,839.00 | 3,841.00 | 2.5K |
| 11:30 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.3K |
| 12:30 | 3,840.00 | 3,875.00 | 3,840.00 | 3,864.00 | 58.3K |
| 12:35 | 3,865.00 | 3,874.00 | 3,864.00 | 3,874.00 | 25.6K |
| 12:40 | 3,873.00 | 3,885.00 | 3,873.00 | 3,885.00 | 41.5K |
| 12:45 | 3,885.00 | 3,889.00 | 3,883.00 | 3,885.00 | 23.9K |
| 12:50 | 3,884.00 | 3,884.00 | 3,874.00 | 3,874.00 | 20.3K |
| 12:55 | 3,874.00 | 3,878.00 | 3,869.00 | 3,870.00 | 30.5K |
| 13:00 | 3,868.00 | 3,868.00 | 3,857.00 | 3,861.00 | 33.8K |
| 13:05 | 3,861.00 | 3,872.00 | 3,861.00 | 3,868.00 | 11.9K |
| 13:10 | 3,866.00 | 3,866.00 | 3,854.00 | 3,859.00 | 12.9K |
| 13:15 | 3,859.00 | 3,864.00 | 3,859.00 | 3,863.00 | 9.1K |
| 13:20 | 3,863.00 | 3,865.00 | 3,858.00 | 3,861.00 | 11.4K |
| 13:25 | 3,859.00 | 3,859.00 | 3,853.00 | 3,858.00 | 12.9K |
| 13:30 | 3,859.00 | 3,862.00 | 3,858.00 | 3,861.00 | 10.4K |
| 13:35 | 3,861.00 | 3,868.00 | 3,858.00 | 3,866.00 | 10.8K |
| 13:40 | 3,866.00 | 3,867.00 | 3,862.00 | 3,863.00 | 8.7K |
| 13:45 | 3,863.00 | 3,865.00 | 3,863.00 | 3,864.00 | 5.5K |
| 13:50 | 3,864.00 | 3,867.00 | 3,862.00 | 3,865.00 | 13.5K |
| 13:55 | 3,865.00 | 3,868.00 | 3,862.00 | 3,868.00 | 12.4K |
| 14:00 | 3,866.00 | 3,867.00 | 3,860.00 | 3,862.00 | 14.0K |
| 14:05 | 3,863.00 | 3,863.00 | 3,857.00 | 3,861.00 | 8.7K |
| 14:10 | 3,860.00 | 3,863.00 | 3,857.00 | 3,857.00 | 8.3K |
| 14:15 | 3,856.00 | 3,856.00 | 3,844.00 | 3,846.00 | 11.5K |
| 14:20 | 3,844.00 | 3,844.00 | 3,832.00 | 3,834.00 | 9.7K |
| 14:25 | 3,833.00 | 3,837.00 | 3,833.00 | 3,835.00 | 11.1K |
| 14:30 | 3,834.00 | 3,834.00 | 3,822.00 | 3,831.00 | 19.6K |
| 14:35 | 3,832.00 | 3,833.00 | 3,830.00 | 3,830.00 | 11.7K |
| 14:40 | 3,829.00 | 3,829.00 | 3,822.00 | 3,829.00 | 12.7K |
| 14:45 | 3,828.00 | 3,832.00 | 3,827.00 | 3,827.00 | 8.4K |
| 14:50 | 3,826.00 | 3,833.00 | 3,824.00 | 3,833.00 | 7.9K |
| 14:55 | 3,833.00 | 3,834.00 | 3,824.00 | 3,824.00 | 7.7K |
| 15:00 | 3,826.00 | 3,835.00 | 3,825.00 | 3,835.00 | 8.1K |
| 15:05 | 3,835.00 | 3,843.00 | 3,833.00 | 3,843.00 | 12.0K |
| 15:10 | 3,843.00 | 3,843.00 | 3,840.00 | 3,842.00 | 13.8K |
| 15:15 | 3,842.00 | 3,850.00 | 3,841.00 | 3,848.00 | 13.7K |
| 15:20 | 3,849.00 | 3,853.00 | 3,846.00 | 3,850.00 | 20.4K |
| 15:30 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 243.8K |