4,266.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 3,519.00 | 3,584.00 | 3,519.00 | 3,577.00 | 179.8K |
| 09:10 | 3,575.00 | 3,584.00 | 3,560.00 | 3,566.00 | 52.1K |
| 09:15 | 3,566.00 | 3,609.00 | 3,559.00 | 3,609.00 | 61.3K |
| 09:20 | 3,607.00 | 3,637.00 | 3,604.00 | 3,632.00 | 51.6K |
| 09:25 | 3,636.00 | 3,636.00 | 3,615.00 | 3,628.00 | 48.5K |
| 09:30 | 3,627.00 | 3,655.00 | 3,627.00 | 3,654.00 | 48.9K |
| 09:35 | 3,656.00 | 3,681.00 | 3,653.00 | 3,680.00 | 46.2K |
| 09:40 | 3,680.00 | 3,680.00 | 3,652.00 | 3,664.00 | 57.9K |
| 09:45 | 3,663.00 | 3,670.00 | 3,653.00 | 3,664.00 | 32.1K |
| 09:50 | 3,662.00 | 3,662.00 | 3,643.00 | 3,646.00 | 38.7K |
| 09:55 | 3,645.00 | 3,648.00 | 3,629.00 | 3,632.00 | 22.3K |
| 10:00 | 3,632.00 | 3,650.00 | 3,632.00 | 3,645.00 | 32.5K |
| 10:05 | 3,644.00 | 3,651.00 | 3,638.00 | 3,649.00 | 22.2K |
| 10:10 | 3,649.00 | 3,666.00 | 3,645.00 | 3,659.00 | 31.1K |
| 10:15 | 3,659.00 | 3,660.00 | 3,641.00 | 3,641.00 | 21.4K |
| 10:20 | 3,642.00 | 3,665.00 | 3,641.00 | 3,661.00 | 28.3K |
| 10:25 | 3,661.00 | 3,662.00 | 3,643.00 | 3,650.00 | 23.1K |
| 10:30 | 3,652.00 | 3,652.00 | 3,634.00 | 3,637.00 | 20.7K |
| 10:35 | 3,636.00 | 3,645.00 | 3,636.00 | 3,641.00 | 17.3K |
| 10:40 | 3,639.00 | 3,648.00 | 3,631.00 | 3,648.00 | 15.8K |
| 10:45 | 3,647.00 | 3,656.00 | 3,647.00 | 3,652.00 | 19.1K |
| 10:50 | 3,653.00 | 3,656.00 | 3,636.00 | 3,639.00 | 21.4K |
| 10:55 | 3,640.00 | 3,647.00 | 3,638.00 | 3,643.00 | 10.3K |
| 11:00 | 3,644.00 | 3,652.00 | 3,643.00 | 3,647.00 | 20.5K |
| 11:05 | 3,649.00 | 3,650.00 | 3,636.00 | 3,640.00 | 17.8K |
| 11:10 | 3,638.00 | 3,646.00 | 3,638.00 | 3,643.00 | 11.4K |
| 11:15 | 3,643.00 | 3,647.00 | 3,635.00 | 3,636.00 | 16.2K |
| 11:20 | 3,637.00 | 3,640.00 | 3,629.00 | 3,631.00 | 12.4K |
| 11:25 | 3,634.00 | 3,634.00 | 3,630.00 | 3,633.00 | 9.8K |
| 11:30 | 3,631.00 | 3,631.00 | 3,631.00 | 3,631.00 | 1.7K |
| 12:30 | 3,641.00 | 3,656.00 | 3,637.00 | 3,646.00 | 63.2K |
| 12:35 | 3,645.00 | 3,650.00 | 3,635.00 | 3,635.00 | 32.3K |
| 12:40 | 3,635.00 | 3,638.00 | 3,628.00 | 3,632.00 | 26.2K |
| 12:45 | 3,633.00 | 3,636.00 | 3,627.00 | 3,630.00 | 12.3K |
| 12:50 | 3,630.00 | 3,631.00 | 3,620.00 | 3,626.00 | 28.3K |
| 12:55 | 3,626.00 | 3,637.00 | 3,626.00 | 3,637.00 | 22.6K |
| 13:00 | 3,636.00 | 3,640.00 | 3,632.00 | 3,640.00 | 38.9K |
| 13:05 | 3,638.00 | 3,640.00 | 3,628.00 | 3,633.00 | 32.8K |
| 13:10 | 3,634.00 | 3,640.00 | 3,634.00 | 3,639.00 | 16.9K |
| 13:15 | 3,640.00 | 3,640.00 | 3,630.00 | 3,633.00 | 14.7K |
| 13:20 | 3,632.00 | 3,640.00 | 3,632.00 | 3,634.00 | 12.8K |
| 13:25 | 3,632.00 | 3,635.00 | 3,628.00 | 3,635.00 | 11.4K |
| 13:30 | 3,637.00 | 3,643.00 | 3,634.00 | 3,641.00 | 14.6K |
| 13:35 | 3,639.00 | 3,639.00 | 3,635.00 | 3,638.00 | 10.4K |
| 13:40 | 3,637.00 | 3,639.00 | 3,634.00 | 3,636.00 | 7.8K |
| 13:45 | 3,636.00 | 3,637.00 | 3,626.00 | 3,632.00 | 15.2K |
| 13:50 | 3,634.00 | 3,636.00 | 3,634.00 | 3,635.00 | 10.5K |
| 13:55 | 3,635.00 | 3,636.00 | 3,632.00 | 3,633.00 | 11.4K |
| 14:00 | 3,634.00 | 3,639.00 | 3,631.00 | 3,637.00 | 24.4K |
| 14:05 | 3,635.00 | 3,641.00 | 3,633.00 | 3,638.00 | 12.1K |
| 14:10 | 3,636.00 | 3,639.00 | 3,635.00 | 3,638.00 | 11.6K |
| 14:15 | 3,639.00 | 3,642.00 | 3,628.00 | 3,628.00 | 16.0K |
| 14:20 | 3,627.00 | 3,633.00 | 3,627.00 | 3,629.00 | 11.9K |
| 14:25 | 3,629.00 | 3,632.00 | 3,623.00 | 3,623.00 | 14.2K |
| 14:30 | 3,625.00 | 3,625.00 | 3,615.00 | 3,616.00 | 23.6K |
| 14:35 | 3,617.00 | 3,617.00 | 3,611.00 | 3,616.00 | 14.4K |
| 14:40 | 3,617.00 | 3,623.00 | 3,617.00 | 3,620.00 | 21.1K |
| 14:45 | 3,620.00 | 3,634.00 | 3,620.00 | 3,629.00 | 26.1K |
| 14:50 | 3,630.00 | 3,638.00 | 3,630.00 | 3,635.00 | 12.5K |
| 14:55 | 3,633.00 | 3,642.00 | 3,631.00 | 3,634.00 | 18.6K |
| 15:00 | 3,635.00 | 3,653.00 | 3,635.00 | 3,651.00 | 16.4K |
| 15:05 | 3,654.00 | 3,656.00 | 3,645.00 | 3,646.00 | 23.0K |
| 15:10 | 3,648.00 | 3,648.00 | 3,638.00 | 3,639.00 | 18.4K |
| 15:15 | 3,641.00 | 3,651.00 | 3,641.00 | 3,648.00 | 18.7K |
| 15:20 | 3,649.00 | 3,658.00 | 3,643.00 | 3,653.00 | 27.6K |
| 15:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 370.1K |