4,266.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,674.00 | 3,716.00 | 3,674.00 | 3,680.00 | 100.1K |
| 09:05 | 3,680.00 | 3,692.00 | 3,673.00 | 3,678.00 | 36.5K |
| 09:10 | 3,678.00 | 3,682.00 | 3,666.00 | 3,666.00 | 31.3K |
| 09:15 | 3,665.00 | 3,674.00 | 3,661.00 | 3,669.00 | 30.7K |
| 09:20 | 3,670.00 | 3,675.00 | 3,667.00 | 3,671.00 | 14.4K |
| 09:25 | 3,670.00 | 3,676.00 | 3,663.00 | 3,673.00 | 21.5K |
| 09:30 | 3,675.00 | 3,684.00 | 3,674.00 | 3,682.00 | 15.5K |
| 09:35 | 3,681.00 | 3,684.00 | 3,658.00 | 3,659.00 | 36.6K |
| 09:40 | 3,660.00 | 3,670.00 | 3,658.00 | 3,667.00 | 15.8K |
| 09:45 | 3,669.00 | 3,675.00 | 3,667.00 | 3,675.00 | 14.7K |
| 09:50 | 3,674.00 | 3,674.00 | 3,661.00 | 3,661.00 | 14.5K |
| 09:55 | 3,660.00 | 3,660.00 | 3,645.00 | 3,649.00 | 27.3K |
| 10:00 | 3,648.00 | 3,653.00 | 3,645.00 | 3,652.00 | 10.5K |
| 10:05 | 3,652.00 | 3,658.00 | 3,649.00 | 3,657.00 | 11.1K |
| 10:10 | 3,658.00 | 3,671.00 | 3,658.00 | 3,671.00 | 13.4K |
| 10:15 | 3,671.00 | 3,672.00 | 3,663.00 | 3,666.00 | 9.4K |
| 10:20 | 3,666.00 | 3,675.00 | 3,665.00 | 3,671.00 | 11.0K |
| 10:25 | 3,671.00 | 3,677.00 | 3,671.00 | 3,673.00 | 8.3K |
| 10:30 | 3,671.00 | 3,673.00 | 3,667.00 | 3,667.00 | 8.3K |
| 10:35 | 3,668.00 | 3,672.00 | 3,668.00 | 3,669.00 | 5.6K |
| 10:40 | 3,667.00 | 3,681.00 | 3,666.00 | 3,681.00 | 7.7K |
| 10:45 | 3,681.00 | 3,682.00 | 3,672.00 | 3,672.00 | 13.6K |
| 10:50 | 3,670.00 | 3,680.00 | 3,670.00 | 3,680.00 | 5.8K |
| 10:55 | 3,680.00 | 3,680.00 | 3,670.00 | 3,671.00 | 6.7K |
| 11:00 | 3,671.00 | 3,674.00 | 3,668.00 | 3,668.00 | 8.2K |
| 11:05 | 3,668.00 | 3,671.00 | 3,667.00 | 3,669.00 | 5.0K |
| 11:10 | 3,669.00 | 3,673.00 | 3,669.00 | 3,671.00 | 5.7K |
| 11:15 | 3,671.00 | 3,672.00 | 3,668.00 | 3,672.00 | 3.4K |
| 11:20 | 3,671.00 | 3,675.00 | 3,671.00 | 3,675.00 | 3.4K |
| 11:25 | 3,676.00 | 3,678.00 | 3,674.00 | 3,675.00 | 9.5K |
| 11:30 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 1.7K |
| 12:30 | 3,680.00 | 3,687.00 | 3,674.00 | 3,677.00 | 47.4K |
| 12:35 | 3,678.00 | 3,681.00 | 3,674.00 | 3,679.00 | 12.2K |
| 12:40 | 3,680.00 | 3,688.00 | 3,680.00 | 3,683.00 | 13.1K |
| 12:45 | 3,685.00 | 3,685.00 | 3,678.00 | 3,684.00 | 9.0K |
| 12:50 | 3,685.00 | 3,697.00 | 3,685.00 | 3,695.00 | 18.6K |
| 12:55 | 3,695.00 | 3,698.00 | 3,691.00 | 3,696.00 | 10.4K |
| 13:00 | 3,697.00 | 3,707.00 | 3,697.00 | 3,701.00 | 15.9K |
| 13:05 | 3,703.00 | 3,703.00 | 3,697.00 | 3,700.00 | 18.2K |
| 13:10 | 3,701.00 | 3,703.00 | 3,698.00 | 3,700.00 | 10.3K |
| 13:15 | 3,699.00 | 3,702.00 | 3,696.00 | 3,702.00 | 10.4K |
| 13:20 | 3,702.00 | 3,703.00 | 3,697.00 | 3,700.00 | 8.3K |
| 13:25 | 3,701.00 | 3,703.00 | 3,692.00 | 3,693.00 | 18.2K |
| 13:30 | 3,694.00 | 3,697.00 | 3,694.00 | 3,696.00 | 9.7K |
| 13:35 | 3,696.00 | 3,698.00 | 3,694.00 | 3,698.00 | 9.5K |
| 13:40 | 3,698.00 | 3,700.00 | 3,694.00 | 3,694.00 | 8.3K |
| 13:45 | 3,696.00 | 3,697.00 | 3,690.00 | 3,690.00 | 8.6K |
| 13:50 | 3,690.00 | 3,695.00 | 3,690.00 | 3,695.00 | 8.0K |
| 13:55 | 3,695.00 | 3,695.00 | 3,692.00 | 3,692.00 | 4.4K |
| 14:00 | 3,691.00 | 3,691.00 | 3,688.00 | 3,688.00 | 10.4K |
| 14:05 | 3,689.00 | 3,692.00 | 3,689.00 | 3,691.00 | 11.1K |
| 14:10 | 3,690.00 | 3,691.00 | 3,689.00 | 3,689.00 | 8.4K |
| 14:15 | 3,692.00 | 3,697.00 | 3,691.00 | 3,697.00 | 9.8K |
| 14:20 | 3,696.00 | 3,697.00 | 3,693.00 | 3,693.00 | 10.5K |
| 14:25 | 3,691.00 | 3,691.00 | 3,683.00 | 3,684.00 | 38.2K |
| 14:30 | 3,685.00 | 3,687.00 | 3,682.00 | 3,684.00 | 18.1K |
| 14:35 | 3,685.00 | 3,698.00 | 3,685.00 | 3,691.00 | 22.1K |
| 14:40 | 3,693.00 | 3,693.00 | 3,689.00 | 3,692.00 | 12.8K |
| 14:45 | 3,692.00 | 3,693.00 | 3,684.00 | 3,690.00 | 8.5K |
| 14:50 | 3,691.00 | 3,693.00 | 3,690.00 | 3,692.00 | 8.9K |
| 14:55 | 3,691.00 | 3,691.00 | 3,684.00 | 3,685.00 | 9.1K |
| 15:00 | 3,684.00 | 3,689.00 | 3,683.00 | 3,685.00 | 11.1K |
| 15:05 | 3,687.00 | 3,692.00 | 3,685.00 | 3,691.00 | 10.5K |
| 15:10 | 3,692.00 | 3,692.00 | 3,687.00 | 3,690.00 | 13.7K |
| 15:15 | 3,689.00 | 3,700.00 | 3,689.00 | 3,695.00 | 29.1K |
| 15:20 | 3,695.00 | 3,698.00 | 3,689.00 | 3,690.00 | 31.4K |
| 15:30 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 334.7K |