4,311.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,540.00 | 3,548.00 | 3,522.00 | 3,525.00 | 65.6K |
| 09:05 | 3,522.00 | 3,547.00 | 3,522.00 | 3,540.00 | 16.8K |
| 09:10 | 3,534.00 | 3,536.00 | 3,529.00 | 3,536.00 | 14.8K |
| 09:15 | 3,536.00 | 3,536.00 | 3,509.00 | 3,510.00 | 32.8K |
| 09:20 | 3,510.00 | 3,511.00 | 3,485.00 | 3,504.00 | 55.6K |
| 09:25 | 3,504.00 | 3,508.00 | 3,487.00 | 3,487.00 | 24.9K |
| 09:30 | 3,487.00 | 3,501.00 | 3,487.00 | 3,496.00 | 18.4K |
| 09:35 | 3,497.00 | 3,501.00 | 3,495.00 | 3,495.00 | 9.4K |
| 09:40 | 3,495.00 | 3,510.00 | 3,495.00 | 3,503.00 | 32.3K |
| 09:45 | 3,507.00 | 3,510.00 | 3,479.00 | 3,480.00 | 36.2K |
| 09:50 | 3,479.00 | 3,494.00 | 3,479.00 | 3,486.00 | 10.5K |
| 09:55 | 3,485.00 | 3,485.00 | 3,474.00 | 3,482.00 | 14.2K |
| 10:00 | 3,482.00 | 3,482.00 | 3,458.00 | 3,462.00 | 48.4K |
| 10:05 | 3,462.00 | 3,466.00 | 3,457.00 | 3,466.00 | 19.1K |
| 10:10 | 3,465.00 | 3,466.00 | 3,463.00 | 3,463.00 | 13.8K |
| 10:15 | 3,465.00 | 3,471.00 | 3,464.00 | 3,470.00 | 15.5K |
| 10:20 | 3,472.00 | 3,480.00 | 3,470.00 | 3,477.00 | 18.5K |
| 10:25 | 3,478.00 | 3,486.00 | 3,476.00 | 3,486.00 | 17.4K |
| 10:30 | 3,487.00 | 3,494.00 | 3,487.00 | 3,493.00 | 13.3K |
| 10:35 | 3,492.00 | 3,498.00 | 3,492.00 | 3,498.00 | 12.7K |
| 10:40 | 3,497.00 | 3,502.00 | 3,497.00 | 3,499.00 | 8.9K |
| 10:45 | 3,501.00 | 3,502.00 | 3,496.00 | 3,496.00 | 19.4K |
| 10:50 | 3,495.00 | 3,495.00 | 3,481.00 | 3,481.00 | 18.0K |
| 10:55 | 3,478.00 | 3,485.00 | 3,477.00 | 3,485.00 | 12.9K |
| 11:00 | 3,485.00 | 3,489.00 | 3,483.00 | 3,484.00 | 12.2K |
| 11:05 | 3,483.00 | 3,489.00 | 3,483.00 | 3,486.00 | 8.6K |
| 11:10 | 3,486.00 | 3,488.00 | 3,485.00 | 3,488.00 | 11.5K |
| 11:15 | 3,489.00 | 3,489.00 | 3,483.00 | 3,483.00 | 9.3K |
| 11:20 | 3,482.00 | 3,483.00 | 3,480.00 | 3,482.00 | 9.8K |
| 11:25 | 3,482.00 | 3,486.00 | 3,480.00 | 3,483.00 | 9.9K |
| 11:30 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.5K |
| 12:30 | 3,474.00 | 3,474.00 | 3,462.00 | 3,470.00 | 41.9K |
| 12:35 | 3,470.00 | 3,480.00 | 3,468.00 | 3,470.00 | 34.8K |
| 12:40 | 3,470.00 | 3,480.00 | 3,470.00 | 3,477.00 | 10.0K |
| 12:45 | 3,478.00 | 3,479.00 | 3,465.00 | 3,466.00 | 17.3K |
| 12:50 | 3,466.00 | 3,469.00 | 3,464.00 | 3,469.00 | 14.1K |
| 12:55 | 3,470.00 | 3,472.00 | 3,467.00 | 3,472.00 | 14.2K |
| 13:00 | 3,470.00 | 3,474.00 | 3,469.00 | 3,474.00 | 11.6K |
| 13:05 | 3,473.00 | 3,474.00 | 3,468.00 | 3,472.00 | 15.8K |
| 13:10 | 3,471.00 | 3,471.00 | 3,465.00 | 3,465.00 | 8.8K |
| 13:15 | 3,466.00 | 3,469.00 | 3,466.00 | 3,466.00 | 9.2K |
| 13:20 | 3,468.00 | 3,471.00 | 3,468.00 | 3,471.00 | 6.8K |
| 13:25 | 3,471.00 | 3,478.00 | 3,471.00 | 3,478.00 | 12.0K |
| 13:30 | 3,478.00 | 3,478.00 | 3,473.00 | 3,474.00 | 7.4K |
| 13:35 | 3,474.00 | 3,474.00 | 3,471.00 | 3,471.00 | 6.6K |
| 13:40 | 3,470.00 | 3,470.00 | 3,466.00 | 3,466.00 | 4.9K |
| 13:45 | 3,466.00 | 3,468.00 | 3,459.00 | 3,459.00 | 34.4K |
| 13:50 | 3,459.00 | 3,460.00 | 3,457.00 | 3,457.00 | 13.7K |
| 13:55 | 3,456.00 | 3,464.00 | 3,453.00 | 3,460.00 | 31.9K |
| 14:00 | 3,458.00 | 3,458.00 | 3,453.00 | 3,453.00 | 6.3K |
| 14:05 | 3,453.00 | 3,455.00 | 3,451.00 | 3,455.00 | 18.3K |
| 14:10 | 3,456.00 | 3,456.00 | 3,453.00 | 3,456.00 | 8.0K |
| 14:15 | 3,455.00 | 3,461.00 | 3,455.00 | 3,461.00 | 13.7K |
| 14:20 | 3,461.00 | 3,461.00 | 3,455.00 | 3,461.00 | 16.1K |
| 14:25 | 3,462.00 | 3,466.00 | 3,459.00 | 3,464.00 | 26.0K |
| 14:30 | 3,464.00 | 3,466.00 | 3,459.00 | 3,466.00 | 15.0K |
| 14:35 | 3,465.00 | 3,470.00 | 3,464.00 | 3,468.00 | 14.6K |
| 14:40 | 3,468.00 | 3,468.00 | 3,465.00 | 3,466.00 | 11.0K |
| 14:45 | 3,465.00 | 3,466.00 | 3,464.00 | 3,465.00 | 16.4K |
| 14:50 | 3,465.00 | 3,465.00 | 3,461.00 | 3,461.00 | 10.8K |
| 14:55 | 3,461.00 | 3,464.00 | 3,458.00 | 3,464.00 | 22.6K |
| 15:00 | 3,464.00 | 3,464.00 | 3,458.00 | 3,459.00 | 14.5K |
| 15:05 | 3,458.00 | 3,458.00 | 3,444.00 | 3,445.00 | 52.6K |
| 15:10 | 3,446.00 | 3,446.00 | 3,441.00 | 3,442.00 | 13.3K |
| 15:15 | 3,442.00 | 3,443.00 | 3,438.00 | 3,441.00 | 23.7K |
| 15:20 | 3,443.00 | 3,451.00 | 3,439.00 | 3,447.00 | 26.7K |
| 15:30 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 373.3K |