4,311.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,506.00 | 3,520.00 | 3,476.00 | 3,520.00 | 74.2K |
| 09:05 | 3,522.00 | 3,531.00 | 3,514.00 | 3,525.00 | 16.6K |
| 09:10 | 3,525.00 | 3,547.00 | 3,524.00 | 3,545.00 | 12.3K |
| 09:15 | 3,542.00 | 3,558.00 | 3,542.00 | 3,554.00 | 24.4K |
| 09:20 | 3,555.00 | 3,558.00 | 3,548.00 | 3,551.00 | 8.4K |
| 09:25 | 3,550.00 | 3,560.00 | 3,550.00 | 3,554.00 | 11.5K |
| 09:30 | 3,554.00 | 3,555.00 | 3,547.00 | 3,555.00 | 7.9K |
| 09:35 | 3,556.00 | 3,558.00 | 3,550.00 | 3,553.00 | 9.6K |
| 09:40 | 3,552.00 | 3,557.00 | 3,547.00 | 3,554.00 | 8.8K |
| 09:45 | 3,555.00 | 3,558.00 | 3,553.00 | 3,555.00 | 8.2K |
| 09:50 | 3,555.00 | 3,555.00 | 3,550.00 | 3,553.00 | 3.0K |
| 09:55 | 3,554.00 | 3,554.00 | 3,549.00 | 3,551.00 | 4.5K |
| 10:00 | 3,553.00 | 3,556.00 | 3,548.00 | 3,551.00 | 7.6K |
| 10:05 | 3,551.00 | 3,554.00 | 3,551.00 | 3,553.00 | 3.1K |
| 10:10 | 3,554.00 | 3,555.00 | 3,548.00 | 3,552.00 | 15.9K |
| 10:15 | 3,551.00 | 3,551.00 | 3,540.00 | 3,541.00 | 8.0K |
| 10:20 | 3,542.00 | 3,545.00 | 3,541.00 | 3,545.00 | 4.9K |
| 10:25 | 3,542.00 | 3,545.00 | 3,542.00 | 3,543.00 | 5.5K |
| 10:30 | 3,543.00 | 3,544.00 | 3,541.00 | 3,544.00 | 3.2K |
| 10:35 | 3,542.00 | 3,544.00 | 3,539.00 | 3,540.00 | 9.9K |
| 10:40 | 3,542.00 | 3,542.00 | 3,537.00 | 3,537.00 | 9.3K |
| 10:45 | 3,536.00 | 3,548.00 | 3,536.00 | 3,544.00 | 6.8K |
| 10:50 | 3,546.00 | 3,551.00 | 3,546.00 | 3,549.00 | 3.9K |
| 10:55 | 3,550.00 | 3,551.00 | 3,548.00 | 3,549.00 | 6.9K |
| 11:00 | 3,551.00 | 3,562.00 | 3,551.00 | 3,562.00 | 17.2K |
| 11:05 | 3,560.00 | 3,608.00 | 3,560.00 | 3,605.00 | 128.0K |
| 11:10 | 3,604.00 | 3,604.00 | 3,591.00 | 3,591.00 | 49.1K |
| 11:15 | 3,591.00 | 3,591.00 | 3,576.00 | 3,580.00 | 16.2K |
| 11:20 | 3,579.00 | 3,579.00 | 3,564.00 | 3,566.00 | 18.5K |
| 11:25 | 3,565.00 | 3,569.00 | 3,561.00 | 3,566.00 | 7.9K |
| 11:30 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 1.7K |
| 12:30 | 3,556.00 | 3,570.00 | 3,556.00 | 3,566.00 | 33.1K |
| 12:35 | 3,566.00 | 3,579.00 | 3,566.00 | 3,579.00 | 16.9K |
| 12:40 | 3,578.00 | 3,584.00 | 3,577.00 | 3,581.00 | 7.6K |
| 12:45 | 3,581.00 | 3,587.00 | 3,580.00 | 3,587.00 | 7.1K |
| 12:50 | 3,588.00 | 3,588.00 | 3,583.00 | 3,586.00 | 7.3K |
| 12:55 | 3,587.00 | 3,589.00 | 3,584.00 | 3,587.00 | 8.5K |
| 13:00 | 3,588.00 | 3,588.00 | 3,580.00 | 3,582.00 | 9.1K |
| 13:05 | 3,582.00 | 3,582.00 | 3,576.00 | 3,576.00 | 5.4K |
| 13:10 | 3,575.00 | 3,580.00 | 3,574.00 | 3,580.00 | 15.0K |
| 13:15 | 3,580.00 | 3,581.00 | 3,573.00 | 3,573.00 | 7.4K |
| 13:20 | 3,573.00 | 3,573.00 | 3,566.00 | 3,566.00 | 8.1K |
| 13:25 | 3,567.00 | 3,572.00 | 3,565.00 | 3,570.00 | 8.6K |
| 13:30 | 3,571.00 | 3,574.00 | 3,571.00 | 3,574.00 | 6.4K |
| 13:35 | 3,573.00 | 3,573.00 | 3,569.00 | 3,569.00 | 4.9K |
| 13:40 | 3,568.00 | 3,573.00 | 3,568.00 | 3,573.00 | 4.1K |
| 13:45 | 3,573.00 | 3,576.00 | 3,571.00 | 3,576.00 | 9.4K |
| 13:50 | 3,576.00 | 3,581.00 | 3,576.00 | 3,581.00 | 5.8K |
| 13:55 | 3,580.00 | 3,583.00 | 3,578.00 | 3,581.00 | 7.3K |
| 14:00 | 3,582.00 | 3,583.00 | 3,580.00 | 3,583.00 | 5.6K |
| 14:05 | 3,583.00 | 3,585.00 | 3,580.00 | 3,580.00 | 8.5K |
| 14:10 | 3,578.00 | 3,578.00 | 3,574.00 | 3,575.00 | 8.6K |
| 14:15 | 3,575.00 | 3,575.00 | 3,571.00 | 3,572.00 | 7.0K |
| 14:20 | 3,570.00 | 3,570.00 | 3,561.00 | 3,561.00 | 14.5K |
| 14:25 | 3,563.00 | 3,565.00 | 3,562.00 | 3,564.00 | 8.1K |
| 14:30 | 3,564.00 | 3,570.00 | 3,564.00 | 3,568.00 | 7.2K |
| 14:35 | 3,566.00 | 3,569.00 | 3,566.00 | 3,567.00 | 4.4K |
| 14:40 | 3,566.00 | 3,569.00 | 3,566.00 | 3,567.00 | 6.0K |
| 14:45 | 3,568.00 | 3,568.00 | 3,565.00 | 3,565.00 | 7.6K |
| 14:50 | 3,564.00 | 3,565.00 | 3,561.00 | 3,564.00 | 9.7K |
| 14:55 | 3,563.00 | 3,568.00 | 3,563.00 | 3,568.00 | 6.5K |
| 15:00 | 3,568.00 | 3,574.00 | 3,568.00 | 3,572.00 | 6.4K |
| 15:05 | 3,572.00 | 3,572.00 | 3,565.00 | 3,566.00 | 9.5K |
| 15:10 | 3,565.00 | 3,565.00 | 3,552.00 | 3,552.00 | 11.3K |
| 15:15 | 3,551.00 | 3,551.00 | 3,548.00 | 3,551.00 | 17.5K |
| 15:20 | 3,550.00 | 3,554.00 | 3,548.00 | 3,551.00 | 14.6K |
| 15:30 | 3,548.00 | 3,548.00 | 3,548.00 | 3,548.00 | 254.5K |