4,311.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,502.00 | 3,532.00 | 3,492.00 | 3,521.00 | 43.6K |
| 09:05 | 3,523.00 | 3,525.00 | 3,514.00 | 3,515.00 | 13.5K |
| 09:10 | 3,519.00 | 3,526.00 | 3,515.00 | 3,522.00 | 8.0K |
| 09:15 | 3,518.00 | 3,532.00 | 3,518.00 | 3,530.00 | 9.0K |
| 09:20 | 3,531.00 | 3,544.00 | 3,530.00 | 3,543.00 | 11.1K |
| 09:25 | 3,540.00 | 3,541.00 | 3,523.00 | 3,534.00 | 14.1K |
| 09:30 | 3,533.00 | 3,535.00 | 3,523.00 | 3,523.00 | 10.0K |
| 09:35 | 3,524.00 | 3,528.00 | 3,518.00 | 3,525.00 | 9.2K |
| 09:40 | 3,527.00 | 3,531.00 | 3,527.00 | 3,529.00 | 4.9K |
| 09:45 | 3,528.00 | 3,531.00 | 3,521.00 | 3,524.00 | 11.6K |
| 09:50 | 3,522.00 | 3,523.00 | 3,517.00 | 3,522.00 | 4.2K |
| 09:55 | 3,523.00 | 3,527.00 | 3,522.00 | 3,525.00 | 3.9K |
| 10:00 | 3,524.00 | 3,527.00 | 3,521.00 | 3,527.00 | 7.5K |
| 10:05 | 3,526.00 | 3,526.00 | 3,520.00 | 3,520.00 | 4.6K |
| 10:10 | 3,520.00 | 3,525.00 | 3,519.00 | 3,522.00 | 5.2K |
| 10:15 | 3,524.00 | 3,529.00 | 3,523.00 | 3,527.00 | 4.3K |
| 10:20 | 3,528.00 | 3,528.00 | 3,523.00 | 3,523.00 | 5.4K |
| 10:25 | 3,522.00 | 3,526.00 | 3,522.00 | 3,523.00 | 3.8K |
| 10:30 | 3,524.00 | 3,531.00 | 3,523.00 | 3,531.00 | 3.3K |
| 10:35 | 3,532.00 | 3,532.00 | 3,525.00 | 3,525.00 | 5.5K |
| 10:40 | 3,523.00 | 3,529.00 | 3,523.00 | 3,525.00 | 3.9K |
| 10:45 | 3,525.00 | 3,525.00 | 3,522.00 | 3,525.00 | 3.0K |
| 10:50 | 3,525.00 | 3,531.00 | 3,525.00 | 3,530.00 | 5.1K |
| 10:55 | 3,530.00 | 3,532.00 | 3,530.00 | 3,531.00 | 5.1K |
| 11:00 | 3,532.00 | 3,534.00 | 3,530.00 | 3,534.00 | 8.8K |
| 11:05 | 3,534.00 | 3,538.00 | 3,534.00 | 3,537.00 | 5.1K |
| 11:10 | 3,538.00 | 3,543.00 | 3,536.00 | 3,538.00 | 18.3K |
| 11:15 | 3,538.00 | 3,540.00 | 3,536.00 | 3,536.00 | 4.4K |
| 11:20 | 3,535.00 | 3,535.00 | 3,530.00 | 3,533.00 | 9.4K |
| 11:25 | 3,531.00 | 3,531.00 | 3,528.00 | 3,528.00 | 4.2K |
| 11:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.5K |
| 12:30 | 3,530.00 | 3,532.00 | 3,527.00 | 3,529.00 | 20.1K |
| 12:35 | 3,530.00 | 3,531.00 | 3,524.00 | 3,529.00 | 12.1K |
| 12:40 | 3,530.00 | 3,539.00 | 3,529.00 | 3,538.00 | 11.1K |
| 12:45 | 3,536.00 | 3,539.00 | 3,533.00 | 3,537.00 | 8.1K |
| 12:50 | 3,538.00 | 3,541.00 | 3,537.00 | 3,539.00 | 6.6K |
| 12:55 | 3,538.00 | 3,541.00 | 3,537.00 | 3,540.00 | 6.1K |
| 13:00 | 3,541.00 | 3,542.00 | 3,539.00 | 3,541.00 | 7.0K |
| 13:05 | 3,544.00 | 3,544.00 | 3,542.00 | 3,544.00 | 12.0K |
| 13:10 | 3,542.00 | 3,544.00 | 3,541.00 | 3,544.00 | 8.3K |
| 13:15 | 3,542.00 | 3,547.00 | 3,542.00 | 3,544.00 | 10.2K |
| 13:20 | 3,546.00 | 3,553.00 | 3,535.00 | 3,537.00 | 65.8K |
| 13:25 | 3,536.00 | 3,540.00 | 3,533.00 | 3,533.00 | 11.9K |
| 13:30 | 3,532.00 | 3,535.00 | 3,526.00 | 3,534.00 | 11.8K |
| 13:35 | 3,533.00 | 3,534.00 | 3,531.00 | 3,532.00 | 7.1K |
| 13:40 | 3,532.00 | 3,535.00 | 3,531.00 | 3,532.00 | 12.3K |
| 13:45 | 3,532.00 | 3,532.00 | 3,527.00 | 3,530.00 | 6.9K |
| 13:50 | 3,530.00 | 3,530.00 | 3,527.00 | 3,529.00 | 5.2K |
| 13:55 | 3,529.00 | 3,529.00 | 3,526.00 | 3,528.00 | 4.3K |
| 14:00 | 3,528.00 | 3,531.00 | 3,528.00 | 3,530.00 | 9.4K |
| 14:05 | 3,529.00 | 3,529.00 | 3,527.00 | 3,529.00 | 10.0K |
| 14:10 | 3,531.00 | 3,532.00 | 3,530.00 | 3,531.00 | 4.2K |
| 14:15 | 3,531.00 | 3,535.00 | 3,531.00 | 3,535.00 | 3.5K |
| 14:20 | 3,535.00 | 3,541.00 | 3,535.00 | 3,541.00 | 4.8K |
| 14:25 | 3,541.00 | 3,541.00 | 3,537.00 | 3,538.00 | 10.6K |
| 14:30 | 3,539.00 | 3,540.00 | 3,536.00 | 3,539.00 | 4.9K |
| 14:35 | 3,540.00 | 3,540.00 | 3,536.00 | 3,537.00 | 7.2K |
| 14:40 | 3,537.00 | 3,538.00 | 3,536.00 | 3,537.00 | 4.3K |
| 14:45 | 3,537.00 | 3,538.00 | 3,535.00 | 3,535.00 | 8.1K |
| 14:50 | 3,535.00 | 3,537.00 | 3,535.00 | 3,536.00 | 10.3K |
| 14:55 | 3,536.00 | 3,537.00 | 3,528.00 | 3,532.00 | 11.1K |
| 15:00 | 3,531.00 | 3,536.00 | 3,529.00 | 3,529.00 | 8.6K |
| 15:05 | 3,529.00 | 3,529.00 | 3,522.00 | 3,524.00 | 7.9K |
| 15:10 | 3,523.00 | 3,527.00 | 3,523.00 | 3,525.00 | 7.8K |
| 15:15 | 3,524.00 | 3,527.00 | 3,524.00 | 3,525.00 | 15.4K |
| 15:20 | 3,525.00 | 3,530.00 | 3,524.00 | 3,524.00 | 15.5K |
| 15:30 | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 391.1K |