4,311.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,422.00 | 3,448.00 | 3,422.00 | 3,438.00 | 95.8K |
| 09:05 | 3,438.00 | 3,461.00 | 3,433.00 | 3,455.00 | 31.9K |
| 09:10 | 3,457.00 | 3,461.00 | 3,454.00 | 3,461.00 | 16.3K |
| 09:15 | 3,465.00 | 3,474.00 | 3,455.00 | 3,455.00 | 30.5K |
| 09:20 | 3,457.00 | 3,461.00 | 3,448.00 | 3,461.00 | 19.4K |
| 09:25 | 3,461.00 | 3,474.00 | 3,458.00 | 3,470.00 | 13.7K |
| 09:30 | 3,472.00 | 3,472.00 | 3,461.00 | 3,467.00 | 16.7K |
| 09:35 | 3,468.00 | 3,478.00 | 3,465.00 | 3,478.00 | 13.9K |
| 09:40 | 3,477.00 | 3,482.00 | 3,477.00 | 3,477.00 | 17.1K |
| 09:45 | 3,478.00 | 3,478.00 | 3,465.00 | 3,465.00 | 12.0K |
| 09:50 | 3,465.00 | 3,476.00 | 3,462.00 | 3,467.00 | 16.8K |
| 09:55 | 3,467.00 | 3,468.00 | 3,464.00 | 3,465.00 | 7.8K |
| 10:00 | 3,466.00 | 3,466.00 | 3,457.00 | 3,463.00 | 16.2K |
| 10:05 | 3,464.00 | 3,464.00 | 3,457.00 | 3,462.00 | 8.4K |
| 10:10 | 3,461.00 | 3,461.00 | 3,455.00 | 3,457.00 | 6.1K |
| 10:15 | 3,457.00 | 3,457.00 | 3,453.00 | 3,456.00 | 6.4K |
| 10:20 | 3,454.00 | 3,463.00 | 3,454.00 | 3,461.00 | 10.8K |
| 10:25 | 3,461.00 | 3,465.00 | 3,460.00 | 3,463.00 | 6.0K |
| 10:30 | 3,463.00 | 3,469.00 | 3,462.00 | 3,462.00 | 10.6K |
| 10:35 | 3,463.00 | 3,463.00 | 3,459.00 | 3,460.00 | 10.2K |
| 10:40 | 3,459.00 | 3,459.00 | 3,453.00 | 3,454.00 | 10.6K |
| 10:45 | 3,453.00 | 3,454.00 | 3,449.00 | 3,453.00 | 9.1K |
| 10:50 | 3,453.00 | 3,454.00 | 3,444.00 | 3,448.00 | 17.1K |
| 10:55 | 3,449.00 | 3,456.00 | 3,447.00 | 3,456.00 | 12.4K |
| 11:00 | 3,455.00 | 3,460.00 | 3,455.00 | 3,460.00 | 9.4K |
| 11:05 | 3,460.00 | 3,464.00 | 3,460.00 | 3,462.00 | 6.1K |
| 11:10 | 3,462.00 | 3,473.00 | 3,462.00 | 3,469.00 | 12.2K |
| 11:15 | 3,468.00 | 3,470.00 | 3,463.00 | 3,470.00 | 9.0K |
| 11:20 | 3,468.00 | 3,469.00 | 3,466.00 | 3,469.00 | 8.6K |
| 11:25 | 3,468.00 | 3,469.00 | 3,466.00 | 3,467.00 | 5.5K |
| 11:30 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.8K |
| 12:30 | 3,467.00 | 3,467.00 | 3,455.00 | 3,456.00 | 29.8K |
| 12:35 | 3,457.00 | 3,465.00 | 3,457.00 | 3,463.00 | 10.0K |
| 12:40 | 3,462.00 | 3,464.00 | 3,460.00 | 3,463.00 | 7.9K |
| 12:45 | 3,464.00 | 3,469.00 | 3,464.00 | 3,466.00 | 6.8K |
| 12:50 | 3,467.00 | 3,468.00 | 3,466.00 | 3,467.00 | 3.5K |
| 12:55 | 3,466.00 | 3,467.00 | 3,462.00 | 3,465.00 | 10.0K |
| 13:00 | 3,465.00 | 3,468.00 | 3,464.00 | 3,467.00 | 4.6K |
| 13:05 | 3,466.00 | 3,466.00 | 3,461.00 | 3,462.00 | 6.1K |
| 13:10 | 3,462.00 | 3,465.00 | 3,460.00 | 3,462.00 | 5.7K |
| 13:15 | 3,460.00 | 3,463.00 | 3,458.00 | 3,462.00 | 8.6K |
| 13:20 | 3,462.00 | 3,462.00 | 3,457.00 | 3,461.00 | 4.9K |
| 13:25 | 3,461.00 | 3,465.00 | 3,460.00 | 3,464.00 | 3.1K |
| 13:30 | 3,463.00 | 3,463.00 | 3,459.00 | 3,461.00 | 7.6K |
| 13:35 | 3,461.00 | 3,463.00 | 3,461.00 | 3,462.00 | 2.9K |
| 13:40 | 3,462.00 | 3,463.00 | 3,459.00 | 3,459.00 | 3.8K |
| 13:45 | 3,459.00 | 3,459.00 | 3,458.00 | 3,458.00 | 4.2K |
| 13:50 | 3,458.00 | 3,460.00 | 3,457.00 | 3,459.00 | 10.5K |
| 13:55 | 3,459.00 | 3,459.00 | 3,455.00 | 3,455.00 | 8.6K |
| 14:00 | 3,456.00 | 3,458.00 | 3,454.00 | 3,455.00 | 8.2K |
| 14:05 | 3,455.00 | 3,456.00 | 3,454.00 | 3,456.00 | 7.6K |
| 14:10 | 3,456.00 | 3,457.00 | 3,455.00 | 3,457.00 | 1.7K |
| 14:15 | 3,456.00 | 3,457.00 | 3,448.00 | 3,448.00 | 9.0K |
| 14:20 | 3,448.00 | 3,457.00 | 3,447.00 | 3,457.00 | 7.1K |
| 14:25 | 3,456.00 | 3,467.00 | 3,456.00 | 3,466.00 | 8.3K |
| 14:30 | 3,466.00 | 3,471.00 | 3,466.00 | 3,470.00 | 7.7K |
| 14:35 | 3,470.00 | 3,472.00 | 3,468.00 | 3,472.00 | 6.9K |
| 14:40 | 3,471.00 | 3,473.00 | 3,466.00 | 3,466.00 | 8.3K |
| 14:45 | 3,467.00 | 3,467.00 | 3,464.00 | 3,467.00 | 6.5K |
| 14:50 | 3,466.00 | 3,467.00 | 3,462.00 | 3,464.00 | 6.4K |
| 14:55 | 3,464.00 | 3,467.00 | 3,463.00 | 3,466.00 | 5.3K |
| 15:00 | 3,467.00 | 3,467.00 | 3,464.00 | 3,464.00 | 4.5K |
| 15:05 | 3,463.00 | 3,468.00 | 3,463.00 | 3,465.00 | 16.1K |
| 15:10 | 3,467.00 | 3,469.00 | 3,466.00 | 3,467.00 | 7.8K |
| 15:15 | 3,468.00 | 3,472.00 | 3,465.00 | 3,470.00 | 16.6K |
| 15:20 | 3,469.00 | 3,487.00 | 3,469.00 | 3,485.00 | 28.7K |
| 15:30 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 342.6K |