4,311.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,347.00 | 3,347.00 | 3,292.00 | 3,305.00 | 133.2K |
| 09:05 | 3,305.00 | 3,307.00 | 3,283.00 | 3,283.00 | 34.3K |
| 09:10 | 3,286.00 | 3,302.00 | 3,283.00 | 3,302.00 | 28.2K |
| 09:15 | 3,302.00 | 3,309.00 | 3,289.00 | 3,296.00 | 24.2K |
| 09:20 | 3,300.00 | 3,301.00 | 3,293.00 | 3,297.00 | 31.4K |
| 09:25 | 3,297.00 | 3,308.00 | 3,297.00 | 3,307.00 | 11.7K |
| 09:30 | 3,306.00 | 3,314.00 | 3,302.00 | 3,309.00 | 35.0K |
| 09:35 | 3,310.00 | 3,312.00 | 3,303.00 | 3,312.00 | 16.4K |
| 09:40 | 3,311.00 | 3,311.00 | 3,307.00 | 3,310.00 | 10.6K |
| 09:45 | 3,311.00 | 3,313.00 | 3,307.00 | 3,308.00 | 11.3K |
| 09:50 | 3,308.00 | 3,308.00 | 3,301.00 | 3,303.00 | 10.1K |
| 09:55 | 3,303.00 | 3,310.00 | 3,296.00 | 3,300.00 | 14.0K |
| 10:00 | 3,299.00 | 3,300.00 | 3,282.00 | 3,284.00 | 21.1K |
| 10:05 | 3,283.00 | 3,283.00 | 3,275.00 | 3,281.00 | 18.7K |
| 10:10 | 3,282.00 | 3,285.00 | 3,280.00 | 3,281.00 | 13.6K |
| 10:15 | 3,281.00 | 3,281.00 | 3,266.00 | 3,266.00 | 19.1K |
| 10:20 | 3,266.00 | 3,273.00 | 3,264.00 | 3,270.00 | 15.1K |
| 10:25 | 3,271.00 | 3,273.00 | 3,270.00 | 3,273.00 | 8.2K |
| 10:30 | 3,272.00 | 3,273.00 | 3,270.00 | 3,270.00 | 9.7K |
| 10:35 | 3,270.00 | 3,270.00 | 3,261.00 | 3,263.00 | 14.3K |
| 10:40 | 3,263.00 | 3,275.00 | 3,263.00 | 3,271.00 | 14.6K |
| 10:45 | 3,271.00 | 3,276.00 | 3,267.00 | 3,268.00 | 11.9K |
| 10:50 | 3,267.00 | 3,268.00 | 3,266.00 | 3,267.00 | 9.8K |
| 10:55 | 3,266.00 | 3,269.00 | 3,263.00 | 3,269.00 | 13.0K |
| 11:00 | 3,269.00 | 3,270.00 | 3,266.00 | 3,268.00 | 11.5K |
| 11:05 | 3,268.00 | 3,274.00 | 3,268.00 | 3,268.00 | 18.0K |
| 11:10 | 3,269.00 | 3,271.00 | 3,269.00 | 3,271.00 | 5.7K |
| 11:15 | 3,269.00 | 3,275.00 | 3,269.00 | 3,274.00 | 12.2K |
| 11:20 | 3,274.00 | 3,275.00 | 3,270.00 | 3,275.00 | 15.6K |
| 11:25 | 3,274.00 | 3,278.00 | 3,274.00 | 3,275.00 | 11.7K |
| 11:30 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 1.8K |
| 12:30 | 3,255.00 | 3,264.00 | 3,246.00 | 3,250.00 | 77.0K |
| 12:35 | 3,250.00 | 3,253.00 | 3,248.00 | 3,250.00 | 15.4K |
| 12:40 | 3,250.00 | 3,255.00 | 3,249.00 | 3,253.00 | 14.7K |
| 12:45 | 3,254.00 | 3,255.00 | 3,249.00 | 3,249.00 | 13.9K |
| 12:50 | 3,248.00 | 3,252.00 | 3,245.00 | 3,247.00 | 10.7K |
| 12:55 | 3,247.00 | 3,249.00 | 3,240.00 | 3,240.00 | 19.2K |
| 13:00 | 3,243.00 | 3,247.00 | 3,241.00 | 3,245.00 | 14.0K |
| 13:05 | 3,245.00 | 3,246.00 | 3,243.00 | 3,244.00 | 9.3K |
| 13:10 | 3,244.00 | 3,244.00 | 3,233.00 | 3,236.00 | 19.5K |
| 13:15 | 3,236.00 | 3,242.00 | 3,236.00 | 3,241.00 | 13.7K |
| 13:20 | 3,242.00 | 3,247.00 | 3,242.00 | 3,246.00 | 10.3K |
| 13:25 | 3,245.00 | 3,245.00 | 3,238.00 | 3,242.00 | 14.1K |
| 13:30 | 3,243.00 | 3,246.00 | 3,241.00 | 3,241.00 | 10.3K |
| 13:35 | 3,243.00 | 3,244.00 | 3,239.00 | 3,241.00 | 8.0K |
| 13:40 | 3,240.00 | 3,242.00 | 3,238.00 | 3,239.00 | 11.3K |
| 13:45 | 3,237.00 | 3,243.00 | 3,237.00 | 3,241.00 | 11.6K |
| 13:50 | 3,241.00 | 3,244.00 | 3,240.00 | 3,240.00 | 8.7K |
| 13:55 | 3,240.00 | 3,242.00 | 3,240.00 | 3,240.00 | 8.8K |
| 14:00 | 3,240.00 | 3,241.00 | 3,236.00 | 3,236.00 | 12.8K |
| 14:05 | 3,235.00 | 3,235.00 | 3,229.00 | 3,231.00 | 21.1K |
| 14:10 | 3,234.00 | 3,236.00 | 3,234.00 | 3,236.00 | 6.7K |
| 14:15 | 3,237.00 | 3,238.00 | 3,233.00 | 3,234.00 | 13.3K |
| 14:20 | 3,233.00 | 3,235.00 | 3,232.00 | 3,234.00 | 8.5K |
| 14:25 | 3,235.00 | 3,235.00 | 3,231.00 | 3,231.00 | 10.1K |
| 14:30 | 3,230.00 | 3,242.00 | 3,230.00 | 3,240.00 | 18.7K |
| 14:35 | 3,239.00 | 3,239.00 | 3,235.00 | 3,236.00 | 11.4K |
| 14:40 | 3,238.00 | 3,245.00 | 3,238.00 | 3,242.00 | 22.5K |
| 14:45 | 3,242.00 | 3,247.00 | 3,242.00 | 3,246.00 | 11.2K |
| 14:50 | 3,246.00 | 3,250.00 | 3,246.00 | 3,247.00 | 13.3K |
| 14:55 | 3,247.00 | 3,248.00 | 3,243.00 | 3,245.00 | 12.6K |
| 15:00 | 3,244.00 | 3,249.00 | 3,244.00 | 3,249.00 | 10.4K |
| 15:05 | 3,249.00 | 3,253.00 | 3,247.00 | 3,253.00 | 15.4K |
| 15:10 | 3,253.00 | 3,253.00 | 3,248.00 | 3,250.00 | 20.2K |
| 15:15 | 3,248.00 | 3,248.00 | 3,243.00 | 3,243.00 | 20.3K |
| 15:20 | 3,244.00 | 3,248.00 | 3,231.00 | 3,231.00 | 52.2K |
| 15:30 | 3,241.00 | 3,241.00 | 3,241.00 | 3,241.00 | 269.5K |