4,355.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,277.00 | 3,294.00 | 3,202.00 | 3,217.00 | 523.5K |
| 09:05 | 3,221.00 | 3,246.00 | 3,190.00 | 3,246.00 | 271.4K |
| 09:10 | 3,240.00 | 3,288.00 | 3,240.00 | 3,288.00 | 135.8K |
| 09:15 | 3,290.00 | 3,309.00 | 3,272.00 | 3,278.00 | 128.8K |
| 09:20 | 3,282.00 | 3,282.00 | 3,268.00 | 3,276.00 | 68.9K |
| 09:25 | 3,276.00 | 3,279.00 | 3,258.00 | 3,262.00 | 124.0K |
| 09:30 | 3,262.00 | 3,279.00 | 3,256.00 | 3,268.00 | 66.2K |
| 09:35 | 3,262.00 | 3,288.00 | 3,260.00 | 3,274.00 | 57.2K |
| 09:40 | 3,273.00 | 3,277.00 | 3,265.00 | 3,265.00 | 51.5K |
| 09:45 | 3,264.00 | 3,267.00 | 3,252.00 | 3,252.00 | 45.9K |
| 09:50 | 3,252.00 | 3,253.00 | 3,211.00 | 3,211.00 | 95.2K |
| 09:55 | 3,210.00 | 3,222.00 | 3,203.00 | 3,208.00 | 73.3K |
| 10:00 | 3,208.00 | 3,211.00 | 3,197.00 | 3,211.00 | 106.0K |
| 10:05 | 3,200.00 | 3,219.00 | 3,200.00 | 3,217.00 | 127.5K |
| 10:10 | 3,216.00 | 3,233.00 | 3,210.00 | 3,233.00 | 108.6K |
| 10:15 | 3,233.00 | 3,245.00 | 3,232.00 | 3,237.00 | 75.4K |
| 10:20 | 3,239.00 | 3,239.00 | 3,213.00 | 3,216.00 | 61.6K |
| 10:25 | 3,216.00 | 3,225.00 | 3,214.00 | 3,224.00 | 39.0K |
| 10:30 | 3,222.00 | 3,223.00 | 3,215.00 | 3,216.00 | 30.2K |
| 10:35 | 3,217.00 | 3,217.00 | 3,195.00 | 3,195.00 | 70.3K |
| 10:40 | 3,196.00 | 3,196.00 | 3,183.00 | 3,194.00 | 84.1K |
| 10:45 | 3,194.00 | 3,195.00 | 3,180.00 | 3,181.00 | 47.9K |
| 10:50 | 3,178.00 | 3,178.00 | 3,147.00 | 3,169.00 | 140.9K |
| 10:55 | 3,168.00 | 3,171.00 | 3,156.00 | 3,171.00 | 59.5K |
| 11:00 | 3,170.00 | 3,178.00 | 3,170.00 | 3,176.00 | 47.2K |
| 11:05 | 3,175.00 | 3,184.00 | 3,171.00 | 3,184.00 | 51.7K |
| 11:10 | 3,182.00 | 3,187.00 | 3,174.00 | 3,184.00 | 110.5K |
| 11:15 | 3,184.00 | 3,184.00 | 3,172.00 | 3,176.00 | 36.6K |
| 11:20 | 3,176.00 | 3,198.00 | 3,176.00 | 3,198.00 | 39.9K |
| 11:25 | 3,198.00 | 3,200.00 | 3,192.00 | 3,198.00 | 55.4K |
| 11:30 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 3.4K |
| 12:30 | 3,200.00 | 3,203.00 | 3,188.00 | 3,193.00 | 125.7K |
| 12:35 | 3,194.00 | 3,210.00 | 3,193.00 | 3,198.00 | 92.2K |
| 12:40 | 3,198.00 | 3,199.00 | 3,194.00 | 3,199.00 | 35.4K |
| 12:45 | 3,198.00 | 3,205.00 | 3,190.00 | 3,193.00 | 114.9K |
| 12:50 | 3,191.00 | 3,194.00 | 3,183.00 | 3,191.00 | 49.4K |
| 12:55 | 3,188.00 | 3,192.00 | 3,186.00 | 3,192.00 | 40.1K |
| 13:00 | 3,192.00 | 3,200.00 | 3,190.00 | 3,200.00 | 54.0K |
| 13:05 | 3,200.00 | 3,200.00 | 3,196.00 | 3,196.00 | 26.8K |
| 13:10 | 3,196.00 | 3,197.00 | 3,185.00 | 3,185.00 | 32.9K |
| 13:15 | 3,185.00 | 3,185.00 | 3,174.00 | 3,179.00 | 47.1K |
| 13:20 | 3,180.00 | 3,180.00 | 3,175.00 | 3,178.00 | 24.9K |
| 13:25 | 3,179.00 | 3,179.00 | 3,171.00 | 3,171.00 | 25.4K |
| 13:30 | 3,170.00 | 3,175.00 | 3,164.00 | 3,174.00 | 65.9K |
| 13:35 | 3,176.00 | 3,183.00 | 3,176.00 | 3,182.00 | 36.4K |
| 13:40 | 3,181.00 | 3,181.00 | 3,174.00 | 3,174.00 | 27.0K |
| 13:45 | 3,176.00 | 3,179.00 | 3,175.00 | 3,176.00 | 18.2K |
| 13:50 | 3,177.00 | 3,178.00 | 3,174.00 | 3,176.00 | 33.3K |
| 13:55 | 3,177.00 | 3,177.00 | 3,166.00 | 3,170.00 | 49.2K |
| 14:00 | 3,171.00 | 3,172.00 | 3,160.00 | 3,161.00 | 28.1K |
| 14:05 | 3,160.00 | 3,160.00 | 3,143.00 | 3,151.00 | 99.1K |
| 14:10 | 3,151.00 | 3,155.00 | 3,137.00 | 3,137.00 | 47.0K |
| 14:15 | 3,138.00 | 3,138.00 | 3,129.00 | 3,135.00 | 59.0K |
| 14:20 | 3,131.00 | 3,132.00 | 3,119.00 | 3,119.00 | 69.5K |
| 14:25 | 3,120.00 | 3,120.00 | 3,109.00 | 3,116.00 | 88.8K |
| 14:30 | 3,116.00 | 3,128.00 | 3,107.00 | 3,125.00 | 109.9K |
| 14:35 | 3,123.00 | 3,123.00 | 3,112.00 | 3,116.00 | 87.0K |
| 14:40 | 3,114.00 | 3,123.00 | 3,107.00 | 3,123.00 | 101.1K |
| 14:45 | 3,122.00 | 3,142.00 | 3,117.00 | 3,134.00 | 214.6K |
| 14:50 | 3,133.00 | 3,138.00 | 3,122.00 | 3,138.00 | 149.2K |
| 14:55 | 3,139.00 | 3,149.00 | 3,134.00 | 3,139.00 | 173.2K |
| 15:00 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 3,833.8K |