Camtek

CAMT
🏛️ アメリカ →
113.33
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 65.12 65.43 64.90 65.36 16.1K
09:32 65.36 65.36 65.20 65.20 1.3K
09:33 65.20 65.20 65.20 65.20 0.1K
09:34 65.20 65.20 65.20 65.20 0.0K
09:35 65.20 65.20 65.20 65.20 0.2K
09:36 65.14 65.39 65.14 65.39 2.8K
09:37 65.43 65.43 65.43 65.43 0.8K
09:38 65.43 65.43 65.43 65.43 0.0K
09:39 65.43 65.43 65.43 65.43 0.0K
09:40 65.43 65.43 65.43 65.43 0.1K
09:41 65.43 65.43 65.43 65.43 0.2K
09:42 65.58 65.58 65.38 65.38 3.0K
09:43 65.38 65.38 65.38 65.38 0.4K
09:44 65.38 65.38 65.38 65.38 0.9K
09:45 65.38 65.38 65.38 65.38 0.1K
09:46 65.38 65.38 65.38 65.38 0.0K
09:47 65.38 65.72 65.38 65.72 0.4K
09:48 65.72 65.72 65.72 65.72 0.0K
09:49 65.72 65.72 65.72 65.72 0.1K
09:50 65.72 65.80 65.67 65.80 0.9K
09:51 65.80 65.80 65.80 65.80 0.1K
09:52 65.80 65.80 65.80 65.80 0.1K
09:53 65.77 65.77 65.77 65.77 0.8K
09:54 65.77 65.77 65.76 65.76 0.3K
09:55 65.76 65.76 65.75 65.75 1.4K
09:56 65.78 65.78 65.78 65.78 0.3K
09:57 65.71 65.78 65.71 65.78 0.3K
09:58 65.78 65.78 65.76 65.76 1.6K
09:59 65.76 65.76 65.62 65.62 1.5K
10:00 65.62 65.62 65.45 65.45 0.6K
10:01 65.45 65.54 65.45 65.54 1.5K
10:02 65.54 65.58 65.42 65.58 1.5K
10:03 65.58 65.58 65.58 65.58 0.2K
10:04 65.58 65.58 65.58 65.58 0.1K
10:05 65.52 65.52 65.52 65.52 0.3K
10:06 65.52 65.52 65.39 65.39 1.5K
10:07 65.39 65.39 65.37 65.37 0.9K
10:08 65.37 65.37 65.37 65.37 0.0K
10:09 65.37 65.37 65.37 65.37 0.1K
10:10 65.29 65.29 65.29 65.29 0.3K
10:11 65.29 65.29 65.29 65.29 0.0K
10:12 65.29 65.29 65.29 65.29 0.3K
10:13 65.29 65.29 65.20 65.20 0.4K
10:14 65.20 65.20 65.20 65.20 0.1K
10:15 65.20 65.26 65.20 65.26 1.0K
10:16 65.26 65.26 65.26 65.26 0.0K
10:17 65.26 65.26 65.26 65.26 0.0K
10:18 65.26 65.26 65.26 65.26 0.0K
10:19 65.26 65.26 65.26 65.26 0.1K
10:20 65.25 65.33 65.25 65.33 1.1K
10:21 65.33 65.33 65.31 65.31 0.6K
10:22 65.31 65.31 65.31 65.31 0.0K
10:23 65.31 65.31 65.31 65.31 0.1K
10:24 65.31 65.39 65.31 65.39 1.8K
10:25 65.48 65.48 65.48 65.48 1.8K
10:26 65.63 65.63 65.63 65.63 0.1K
10:27 65.63 65.63 65.63 65.63 0.0K
10:28 65.63 65.73 65.63 65.72 0.5K
10:29 65.72 65.72 65.60 65.60 1.3K
10:30 65.60 65.60 65.58 65.58 0.9K
10:31 65.58 65.58 65.58 65.58 0.2K
10:32 65.58 65.58 65.58 65.58 0.1K
10:33 65.58 65.58 65.57 65.57 0.5K
10:34 65.57 65.57 65.57 65.57 0.2K
10:35 65.57 65.57 65.57 65.57 0.0K
10:36 65.67 65.67 65.67 65.67 0.1K
10:37 65.67 65.67 65.67 65.67 0.9K
10:38 65.67 65.67 65.67 65.67 0.0K
10:39 65.67 65.67 65.67 65.67 0.1K
10:40 65.67 65.67 65.67 65.67 0.0K
10:41 65.67 65.83 65.67 65.83 0.5K
10:42 65.83 65.83 65.83 65.83 0.0K
10:43 65.83 65.83 65.83 65.83 0.0K
10:44 65.83 65.83 65.70 65.70 1.2K
10:45 65.70 65.70 65.70 65.70 0.0K
10:46 65.70 65.70 65.70 65.70 0.6K
10:47 65.70 65.70 65.58 65.58 0.4K
10:48 65.58 65.58 65.58 65.58 0.1K
10:49 65.56 65.56 65.56 65.56 0.2K
10:50 65.56 65.56 65.56 65.56 0.3K
10:51 65.56 65.63 65.56 65.63 0.4K
10:52 65.63 65.63 65.63 65.63 0.2K
10:53 65.63 65.63 65.63 65.63 0.0K
10:54 65.63 65.63 65.63 65.63 0.1K
10:55 65.63 65.66 65.63 65.66 1.0K
10:56 65.66 65.66 65.66 65.66 0.0K
10:57 65.66 65.76 65.66 65.76 0.5K
10:58 65.76 65.76 65.76 65.76 0.1K
10:59 65.76 65.76 65.76 65.76 0.1K
11:00 65.76 65.76 65.76 65.76 0.0K
11:01 65.76 65.76 65.76 65.76 1.0K
11:02 65.76 65.76 65.76 65.76 0.0K
11:03 65.76 65.76 65.76 65.76 0.0K
11:04 65.83 65.83 65.83 65.83 1.3K
11:05 65.83 65.83 65.83 65.83 0.1K
11:06 65.83 65.83 65.83 65.83 0.1K
11:07 65.77 65.77 65.77 65.77 0.7K
11:08 65.77 65.77 65.77 65.77 0.0K
11:09 65.77 65.77 65.77 65.77 0.2K
11:10 65.77 65.92 65.77 65.92 1.7K
11:11 65.95 65.95 65.95 65.95 0.7K
11:12 65.95 65.98 65.95 65.98 0.2K
11:13 65.98 65.98 65.98 65.98 0.1K
11:14 65.98 65.98 65.98 65.98 0.0K
11:15 65.98 65.98 65.98 65.98 0.8K
11:16 65.98 65.98 65.98 65.98 0.1K
11:17 65.98 65.98 65.85 65.85 0.6K
11:18 65.85 65.85 65.85 65.85 0.0K
11:19 65.85 65.85 65.85 65.85 0.0K
11:20 65.85 65.85 65.85 65.85 0.0K
11:21 65.85 65.85 65.85 65.85 0.0K
11:22 65.85 65.85 65.75 65.75 0.4K
11:23 65.68 65.68 65.68 65.68 0.3K
11:24 65.68 65.68 65.65 65.65 0.2K
11:25 65.66 65.77 65.66 65.77 0.7K
11:26 65.77 65.77 65.77 65.77 0.5K
11:27 65.77 65.77 65.77 65.77 0.1K
11:28 65.77 65.77 65.77 65.77 0.0K
11:29 65.77 65.77 65.77 65.77 0.2K
11:30 65.77 65.77 65.77 65.77 0.0K
11:31 65.77 65.77 65.77 65.77 0.0K
11:32 65.68 65.76 65.57 65.57 5.2K
11:33 65.57 65.57 65.57 65.57 0.0K
11:34 65.57 65.57 65.57 65.57 0.0K
11:35 65.57 65.57 65.57 65.57 0.1K
11:36 65.57 65.57 65.57 65.57 0.0K
11:37 65.57 65.57 65.57 65.57 0.2K
11:38 65.57 65.57 65.57 65.57 0.0K
11:39 65.57 65.57 65.57 65.57 0.0K
11:40 65.57 65.57 65.57 65.57 0.1K
11:41 65.57 65.57 65.56 65.56 0.6K
11:42 65.56 65.56 65.56 65.56 0.5K
11:43 65.56 65.56 65.56 65.56 0.0K
11:44 65.38 65.38 65.38 65.38 0.1K
11:45 65.38 65.38 65.38 65.38 0.0K
11:46 65.38 65.38 65.38 65.38 0.0K
11:47 65.38 65.38 65.38 65.38 0.0K
11:48 65.43 65.43 65.43 65.43 0.1K
11:49 65.53 65.53 65.53 65.53 0.2K
11:50 65.53 65.53 65.53 65.53 0.0K
11:51 65.50 65.50 65.50 65.50 0.3K
11:52 65.50 65.53 65.50 65.53 0.1K
11:53 65.53 65.53 65.53 65.53 0.5K
11:54 65.53 65.65 65.53 65.65 1.8K
11:55 65.65 65.65 65.65 65.65 0.1K
11:56 65.65 65.65 65.65 65.65 0.0K
11:57 65.65 65.65 65.65 65.65 0.0K
11:58 65.65 65.65 65.51 65.51 0.9K
11:59 65.51 65.56 65.51 65.56 0.2K
12:00 65.56 65.65 65.56 65.65 0.6K
12:01 65.65 65.65 65.62 65.62 1.3K
12:02 65.62 65.62 65.62 65.62 0.0K
12:03 65.62 65.62 65.62 65.62 0.1K
12:04 65.62 65.62 65.62 65.62 0.0K
12:05 65.62 65.62 65.62 65.62 0.1K
12:06 65.62 65.62 65.62 65.62 0.1K
12:07 65.62 65.62 65.62 65.62 0.1K
12:08 65.62 65.62 65.62 65.62 0.2K
12:09 65.62 65.62 65.62 65.62 0.0K
12:10 65.62 65.62 65.62 65.62 0.1K
12:11 65.62 65.62 65.62 65.62 0.0K
12:12 65.62 65.79 65.62 65.79 0.3K
12:13 65.79 65.79 65.79 65.79 0.0K
12:14 65.80 65.80 65.80 65.80 0.2K
12:15 65.80 65.80 65.80 65.80 0.0K
12:16 65.80 65.80 65.80 65.80 0.1K
12:17 65.80 65.80 65.69 65.69 0.2K
12:18 65.69 65.69 65.69 65.69 0.0K
12:19 65.69 65.69 65.69 65.69 0.0K
12:20 65.69 65.69 65.69 65.69 0.0K
12:21 65.68 65.68 65.61 65.61 1.2K
12:22 65.55 65.55 65.55 65.55 0.2K
12:23 65.55 65.55 65.55 65.55 0.1K
12:24 65.55 65.55 65.55 65.55 0.1K
12:25 65.55 65.55 65.55 65.55 0.0K
12:26 65.55 65.55 65.52 65.52 0.1K
12:27 65.52 65.52 65.52 65.52 0.0K
12:28 65.52 65.52 65.52 65.52 0.0K
12:29 65.52 65.52 65.52 65.52 0.2K
12:30 65.52 65.52 65.52 65.52 0.0K
12:31 65.57 65.57 65.57 65.57 0.1K
12:32 65.57 65.57 65.57 65.57 0.1K
12:33 65.57 65.65 65.57 65.65 0.5K
12:34 65.65 65.65 65.65 65.65 1.0K
12:35 65.65 65.65 65.65 65.65 0.3K
12:36 65.65 65.65 65.65 65.65 0.0K
12:37 65.65 65.65 65.65 65.65 0.1K
12:38 65.65 65.65 65.65 65.65 0.0K
12:39 65.65 65.65 65.54 65.54 0.1K
12:40 65.54 65.54 65.54 65.54 0.1K
12:41 65.54 65.54 65.54 65.54 0.1K
12:42 65.54 65.54 65.54 65.54 0.0K
12:43 65.54 65.64 65.54 65.63 0.5K
12:44 65.63 65.76 65.63 65.76 1.5K
12:45 65.76 65.76 65.76 65.76 0.0K
12:46 65.76 65.76 65.76 65.76 0.1K
12:47 65.76 65.76 65.76 65.76 0.0K
12:48 65.76 65.76 65.76 65.76 0.1K
12:49 65.76 65.76 65.76 65.76 0.0K
12:50 65.76 65.92 65.76 65.92 0.2K
12:51 65.92 65.92 65.92 65.92 0.0K
12:52 65.92 65.92 65.76 65.76 0.2K
12:53 65.76 65.76 65.76 65.76 0.0K
12:54 65.76 65.76 65.76 65.76 0.1K
12:55 65.76 65.76 65.76 65.76 0.0K
12:56 65.76 65.76 65.76 65.76 0.0K
12:57 65.76 65.83 65.75 65.83 1.0K
12:58 65.83 65.83 65.83 65.83 0.0K
12:59 65.83 65.83 65.83 65.83 0.0K
13:00 65.83 65.83 65.83 65.83 0.0K
13:01 65.75 65.75 65.75 65.75 0.1K
13:02 65.75 65.75 65.75 65.75 0.0K
13:03 65.75 65.75 65.64 65.64 1.2K
13:04 65.64 65.64 65.64 65.64 1.5K
13:05 65.64 65.67 65.64 65.66 0.6K
13:06 65.58 65.71 65.58 65.71 0.4K
13:07 65.71 65.71 65.71 65.71 0.8K
13:08 65.63 65.93 65.63 65.93 2.1K
13:09 65.93 65.93 65.93 65.93 0.0K
13:10 65.93 65.93 65.68 65.68 0.5K
13:11 65.68 65.68 65.68 65.68 0.0K
13:12 65.68 65.68 65.50 65.50 1.1K
13:13 65.51 65.51 65.51 65.51 2.9K
13:14 65.51 65.51 65.51 65.51 0.0K
13:15 65.51 65.51 65.51 65.51 0.1K
13:16 65.40 65.40 65.34 65.34 0.9K
13:17 65.34 65.34 65.34 65.34 0.5K
13:18 65.21 65.21 65.21 65.21 0.6K
13:19 65.14 65.14 65.14 65.14 0.5K
13:20 65.14 65.20 64.97 65.09 1.2K
13:21 65.09 65.09 65.00 65.00 1.2K
13:22 64.94 64.97 64.94 64.97 2.4K
13:23 64.97 64.97 64.96 64.96 2.6K
13:24 64.96 65.06 64.96 65.06 4.0K
13:25 65.06 65.06 64.96 64.96 2.6K
13:26 64.96 65.13 64.96 65.13 2.8K
13:27 65.06 65.06 64.80 64.80 8.5K
13:28 64.75 64.75 64.63 64.63 3.6K
13:29 64.72 64.72 64.63 64.63 0.5K
13:30 64.63 64.63 64.49 64.53 1.1K
13:31 64.53 64.53 64.36 64.49 3.3K
13:32 64.49 64.86 64.49 64.86 1.4K
13:33 64.86 64.86 64.86 64.86 0.4K
13:34 64.86 64.86 64.86 64.86 0.1K
13:35 64.86 64.86 64.83 64.83 0.6K
13:36 64.83 64.99 64.83 64.99 1.5K
13:37 64.99 64.99 64.99 64.99 0.3K
13:38 64.98 64.98 64.71 64.71 23.6K
13:39 64.71 64.71 64.71 64.71 0.4K
13:40 64.71 64.71 64.71 64.71 0.3K
13:41 64.71 64.95 64.71 64.95 1.4K
13:42 64.95 64.95 64.95 64.95 0.1K
13:43 64.95 64.95 64.95 64.95 0.3K
13:44 64.95 65.18 64.95 65.18 1.0K
13:45 65.18 65.18 65.18 65.18 0.2K
13:46 65.18 65.18 65.18 65.18 0.3K
13:47 65.18 65.18 64.88 64.88 0.5K
13:48 64.88 64.88 64.77 64.87 1.7K
13:49 64.73 64.87 64.73 64.87 0.2K
13:50 64.87 64.87 64.87 64.87 0.2K
13:51 64.87 64.95 64.87 64.95 3.0K
13:52 64.95 64.95 64.95 64.95 0.3K
13:53 64.95 64.95 64.81 64.92 0.8K
13:54 64.92 64.94 64.91 64.91 0.7K
13:55 64.91 64.91 64.91 64.91 0.5K
13:56 64.91 64.91 64.91 64.91 0.2K
13:57 64.91 64.91 64.91 64.91 0.0K
13:58 64.91 65.00 64.91 64.91 0.7K
13:59 64.91 64.91 64.91 64.91 0.0K
14:00 64.91 65.09 64.91 65.09 2.2K
14:01 65.09 65.09 65.04 65.04 0.9K
14:02 65.04 65.04 65.04 65.04 0.0K
14:03 65.05 65.05 65.05 65.05 0.9K
14:04 65.05 65.11 65.05 65.11 1.7K
14:05 65.05 65.13 65.05 65.13 0.5K
14:06 65.13 65.13 65.05 65.05 1.0K
14:07 65.16 65.16 65.16 65.16 2.5K
14:08 65.22 65.37 65.22 65.26 1.6K
14:09 65.27 65.27 65.27 65.27 0.3K
14:10 65.20 65.20 65.20 65.20 0.7K
14:11 65.20 65.20 65.20 65.20 0.6K
14:12 65.20 65.20 65.20 65.20 0.4K
14:13 65.20 65.20 65.20 65.20 0.5K
14:14 65.20 65.20 65.20 65.20 0.6K
14:15 65.20 65.20 65.20 65.20 0.3K
14:16 65.20 65.20 65.20 65.20 0.2K
14:17 65.20 65.20 65.20 65.20 0.1K
14:18 65.20 65.20 65.20 65.20 0.0K
14:19 65.20 65.20 65.20 65.20 0.5K
14:20 65.20 65.20 65.20 65.20 0.3K
14:21 65.20 65.20 65.20 65.20 0.6K
14:22 65.06 65.06 65.06 65.06 1.5K
14:23 65.05 65.05 65.05 65.05 0.3K
14:24 65.05 65.15 65.05 65.08 1.8K
14:25 65.08 65.21 65.08 65.21 0.3K
14:26 65.21 65.21 65.21 65.21 3.0K
14:27 65.21 65.23 65.14 65.14 0.4K
14:28 65.14 65.17 65.14 65.17 0.3K
14:29 65.17 65.25 65.17 65.25 0.8K
14:30 65.25 65.25 65.25 65.25 0.1K
14:31 65.25 65.25 65.25 65.25 0.1K
14:32 65.25 65.25 65.23 65.23 0.2K
14:33 65.23 65.23 65.23 65.23 0.0K
14:34 65.23 65.28 65.23 65.28 1.5K
14:35 65.28 65.28 65.28 65.28 0.2K
14:36 65.28 65.28 65.27 65.27 1.1K
14:37 65.19 65.39 65.19 65.32 1.2K
14:38 65.32 65.35 65.21 65.21 3.2K
14:39 65.21 65.21 65.21 65.21 0.4K
14:40 65.13 65.14 65.13 65.14 0.4K
14:41 65.14 65.14 65.14 65.14 0.2K
14:42 65.22 65.22 65.22 65.22 0.3K
14:43 65.22 65.22 65.22 65.22 0.0K
14:44 65.22 65.22 65.22 65.22 0.1K
14:45 65.22 65.22 65.22 65.22 0.3K
14:46 65.14 65.14 65.14 65.14 0.1K
14:47 65.14 65.14 65.14 65.14 0.0K
14:48 65.15 65.15 65.14 65.14 0.8K
14:49 65.14 65.17 65.14 65.17 1.0K
14:50 65.17 65.17 65.14 65.14 0.4K
14:51 65.14 65.14 65.04 65.07 2.9K
14:52 65.07 65.26 65.07 65.13 7.1K
14:53 65.13 65.29 65.13 65.29 0.5K
14:54 65.08 65.08 65.08 65.08 0.3K
14:55 65.08 65.08 64.99 65.05 1.2K
14:56 65.05 65.05 64.92 64.92 1.0K
14:57 64.92 64.92 64.92 64.92 0.4K
14:58 64.92 64.92 64.92 64.92 0.2K
14:59 64.92 64.94 64.92 64.94 0.5K
15:00 64.94 64.94 64.94 64.94 0.2K
15:01 64.92 64.92 64.92 64.92 0.2K
15:02 64.92 64.92 64.92 64.92 0.3K
15:03 64.92 64.92 64.88 64.88 0.7K
15:04 64.88 64.88 64.85 64.85 0.7K
15:05 64.85 64.85 64.85 64.85 0.2K
15:06 64.85 64.85 64.74 64.84 0.3K
15:07 64.84 64.84 64.71 64.71 0.5K
15:08 64.71 64.71 64.71 64.71 0.1K
15:09 64.50 64.61 64.43 64.43 0.7K
15:10 64.43 64.43 64.42 64.42 0.5K
15:11 64.42 64.42 64.42 64.42 0.2K
15:12 64.42 64.42 64.26 64.26 0.6K
15:13 64.26 64.39 64.26 64.39 1.9K
15:14 64.39 64.39 64.39 64.39 0.5K
15:15 64.39 64.39 64.39 64.39 0.0K
15:16 64.42 64.42 64.42 64.42 0.2K
15:17 64.42 64.42 64.41 64.41 0.5K
15:18 64.41 64.41 64.40 64.40 0.7K
15:19 64.40 64.40 64.37 64.37 0.4K
15:20 64.37 64.37 64.37 64.37 0.1K
15:21 64.37 64.53 64.37 64.53 1.3K
15:22 64.50 64.50 64.22 64.31 1.4K
15:23 64.31 64.35 64.28 64.35 0.9K
15:24 64.35 64.35 64.35 64.35 0.3K
15:25 64.45 64.45 64.36 64.36 1.2K
15:26 64.36 64.36 64.32 64.32 0.4K
15:27 64.32 64.32 64.20 64.25 2.9K
15:28 64.27 64.33 64.27 64.33 1.6K
15:29 64.33 64.40 64.33 64.40 0.8K
15:30 64.40 64.40 64.40 64.40 0.4K
15:31 64.40 64.40 64.31 64.31 0.3K
15:32 64.31 64.41 64.31 64.41 0.8K
15:33 64.48 64.57 64.48 64.57 1.0K
15:34 64.57 64.57 64.57 64.57 0.4K
15:35 64.57 64.57 64.57 64.57 0.4K
15:36 64.57 64.57 64.57 64.57 0.6K
15:37 64.57 64.57 64.57 64.57 0.1K
15:38 64.62 64.66 64.62 64.66 0.7K
15:39 64.66 64.66 64.63 64.66 0.6K
15:40 64.66 64.79 64.66 64.79 1.3K
15:41 64.79 65.07 64.79 64.85 2.2K
15:42 64.85 64.85 64.85 64.85 0.2K
15:43 64.85 64.85 64.84 64.84 0.5K
15:44 64.84 64.84 64.83 64.83 0.2K
15:45 64.83 64.89 64.83 64.89 0.3K
15:46 64.89 64.89 64.89 64.89 0.2K
15:47 64.89 64.89 64.82 64.82 0.5K
15:48 64.82 64.83 64.82 64.83 0.8K
15:49 64.83 64.97 64.83 64.97 0.6K
15:50 65.02 65.05 65.02 65.02 2.1K
15:51 65.02 65.06 64.98 64.98 0.8K
15:52 65.01 65.17 65.01 65.17 4.9K
15:53 65.19 65.19 65.17 65.17 1.5K
15:54 65.17 65.19 65.14 65.19 0.9K
15:55 65.14 65.17 65.09 65.09 4.7K
15:56 65.05 65.11 65.05 65.11 7.0K
15:57 65.08 65.08 65.07 65.07 1.6K
15:58 65.01 65.01 64.81 64.83 14.1K
15:59 64.82 64.83 64.77 64.77 5.3K
16:00 64.76 64.76 64.62 64.71 23.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし