| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
80.72 |
82.45 |
80.62 |
80.77 |
0.2M |
| 2024-12-30 |
80.55 |
81.42 |
79.09 |
80.53 |
0.1M |
| 2024-12-27 |
83.88 |
84.74 |
80.50 |
82.46 |
0.2M |
| 2024-12-26 |
83.51 |
84.77 |
83.23 |
83.69 |
0.2M |
| 2024-12-24 |
84.40 |
85.05 |
83.63 |
83.94 |
0.2M |
| 2024-12-23 |
83.17 |
84.08 |
82.22 |
83.36 |
0.3M |
| 2024-12-20 |
82.96 |
85.17 |
81.73 |
83.36 |
0.6M |
| 2024-12-19 |
82.50 |
87.45 |
82.50 |
84.64 |
1.7M |
| 2024-12-18 |
77.64 |
86.56 |
77.60 |
81.51 |
1.9M |
| 2024-12-17 |
77.22 |
77.84 |
75.59 |
76.68 |
0.5M |
| 2024-12-16 |
75.55 |
78.50 |
75.36 |
77.26 |
0.4M |
| 2024-12-13 |
75.27 |
75.91 |
72.98 |
74.87 |
0.3M |
| 2024-12-12 |
73.97 |
75.49 |
72.78 |
73.77 |
0.2M |
| 2024-12-11 |
74.21 |
76.32 |
73.58 |
74.72 |
0.5M |
| 2024-12-10 |
79.03 |
79.04 |
72.41 |
73.17 |
0.5M |
| 2024-12-09 |
73.15 |
79.35 |
72.99 |
78.30 |
1.3M |
| 2024-12-06 |
72.00 |
73.41 |
71.23 |
72.72 |
0.3M |
| 2024-12-05 |
75.36 |
75.36 |
70.87 |
71.59 |
0.4M |
| 2024-12-04 |
77.13 |
77.13 |
75.44 |
75.67 |
0.2M |
| 2024-12-03 |
74.60 |
76.15 |
74.58 |
75.96 |
0.4M |
| 2024-12-02 |
73.96 |
76.10 |
73.96 |
75.46 |
0.4M |
| 2024-11-29 |
73.85 |
76.42 |
73.85 |
74.50 |
0.3M |
| 2024-11-27 |
73.39 |
73.39 |
70.20 |
71.89 |
0.6M |
| 2024-11-26 |
72.78 |
74.35 |
69.83 |
71.12 |
0.5M |
| 2024-11-25 |
74.74 |
74.83 |
71.01 |
71.67 |
0.6M |
| 2024-11-22 |
75.21 |
77.20 |
74.42 |
74.94 |
0.3M |
| 2024-11-21 |
75.77 |
76.80 |
74.70 |
75.51 |
0.3M |
| 2024-11-20 |
74.64 |
76.17 |
73.72 |
75.17 |
0.3M |
| 2024-11-19 |
74.12 |
75.00 |
73.05 |
74.84 |
0.4M |
| 2024-11-18 |
73.60 |
75.78 |
72.97 |
75.67 |
0.5M |
| 2024-11-15 |
76.67 |
76.85 |
72.13 |
74.07 |
0.9M |
| 2024-11-14 |
81.00 |
81.35 |
78.16 |
78.72 |
0.5M |
| 2024-11-13 |
86.25 |
86.70 |
79.69 |
79.91 |
0.8M |
| 2024-11-12 |
85.19 |
89.94 |
80.18 |
84.76 |
1.6M |
| 2024-11-11 |
81.95 |
82.13 |
78.58 |
78.70 |
0.8M |
| 2024-11-08 |
80.88 |
81.83 |
79.53 |
80.53 |
0.3M |
| 2024-11-07 |
80.35 |
83.04 |
79.36 |
82.51 |
0.6M |
| 2024-11-06 |
76.75 |
79.68 |
76.41 |
78.95 |
0.7M |
| 2024-11-05 |
74.41 |
76.08 |
74.26 |
74.45 |
0.4M |
| 2024-11-04 |
75.37 |
77.50 |
74.06 |
74.32 |
0.4M |
| 2024-11-01 |
79.97 |
79.97 |
72.69 |
74.21 |
1.0M |
| 2024-10-31 |
81.63 |
81.63 |
78.28 |
79.56 |
0.3M |
| 2024-10-30 |
81.43 |
82.49 |
80.04 |
82.10 |
0.3M |
| 2024-10-29 |
79.10 |
84.97 |
78.69 |
83.63 |
0.5M |
| 2024-10-28 |
78.83 |
80.85 |
78.55 |
79.16 |
0.3M |
| 2024-10-25 |
77.59 |
79.63 |
77.39 |
77.66 |
0.2M |
| 2024-10-24 |
80.33 |
80.40 |
76.40 |
77.59 |
0.4M |
| 2024-10-23 |
80.00 |
80.30 |
76.60 |
78.94 |
0.4M |
| 2024-10-22 |
81.85 |
81.85 |
80.00 |
80.60 |
0.2M |
| 2024-10-21 |
82.04 |
82.37 |
80.22 |
82.10 |
0.3M |
| 2024-10-18 |
82.80 |
84.13 |
81.52 |
82.82 |
0.3M |
| 2024-10-17 |
84.70 |
85.75 |
82.26 |
82.37 |
0.4M |
| 2024-10-16 |
83.75 |
84.73 |
80.69 |
81.62 |
0.4M |
| 2024-10-15 |
87.17 |
88.34 |
80.96 |
82.69 |
0.9M |
| 2024-10-14 |
85.72 |
88.34 |
85.59 |
87.61 |
0.5M |
| 2024-10-11 |
78.31 |
84.61 |
78.31 |
84.16 |
0.4M |
| 2024-10-10 |
78.89 |
79.75 |
76.64 |
79.23 |
0.5M |
| 2024-10-09 |
81.50 |
81.51 |
79.04 |
80.35 |
0.6M |
| 2024-10-08 |
82.39 |
82.71 |
80.27 |
81.34 |
0.8M |
| 2024-10-07 |
80.54 |
82.12 |
80.54 |
81.93 |
0.4M |
| 2024-10-04 |
81.00 |
81.29 |
78.86 |
80.29 |
0.3M |
| 2024-10-03 |
76.85 |
80.51 |
76.85 |
79.34 |
0.3M |
| 2024-10-02 |
77.34 |
79.66 |
75.66 |
78.01 |
0.3M |
| 2024-10-01 |
80.11 |
80.86 |
74.60 |
76.67 |
0.6M |
| 2024-09-30 |
81.26 |
81.32 |
79.15 |
79.85 |
0.5M |
| 2024-09-27 |
86.27 |
86.75 |
82.16 |
82.67 |
0.8M |
| 2024-09-26 |
86.73 |
89.00 |
83.86 |
85.90 |
1.6M |
| 2024-09-25 |
76.19 |
78.78 |
75.63 |
76.66 |
0.5M |
| 2024-09-24 |
75.42 |
76.51 |
74.28 |
75.59 |
0.6M |
| 2024-09-23 |
74.82 |
77.07 |
74.10 |
74.35 |
0.5M |
| 2024-09-20 |
75.29 |
75.54 |
73.52 |
74.34 |
0.3M |
| 2024-09-19 |
73.39 |
76.45 |
73.20 |
76.13 |
0.9M |
| 2024-09-18 |
75.95 |
76.07 |
70.84 |
71.51 |
1.9M |
| 2024-09-17 |
77.77 |
78.10 |
74.04 |
74.89 |
0.9M |
| 2024-09-16 |
79.25 |
79.25 |
76.31 |
77.51 |
0.6M |
| 2024-09-13 |
79.70 |
81.96 |
79.62 |
81.13 |
0.3M |
| 2024-09-12 |
79.83 |
81.40 |
76.79 |
79.16 |
0.7M |
| 2024-09-11 |
78.64 |
79.59 |
76.47 |
79.33 |
0.5M |
| 2024-09-10 |
76.75 |
78.68 |
75.75 |
77.72 |
0.6M |
| 2024-09-09 |
78.86 |
79.36 |
75.47 |
75.97 |
0.9M |
| 2024-09-06 |
82.13 |
83.14 |
76.87 |
77.88 |
1.0M |
| 2024-09-05 |
82.70 |
84.50 |
82.13 |
82.91 |
0.3M |
| 2024-09-04 |
81.01 |
85.94 |
80.56 |
83.56 |
0.5M |
| 2024-09-03 |
88.62 |
88.62 |
81.89 |
82.16 |
1.0M |
| 2024-08-30 |
94.59 |
94.89 |
89.09 |
91.02 |
0.8M |
| 2024-08-29 |
93.59 |
96.74 |
92.89 |
93.11 |
0.4M |
| 2024-08-28 |
94.30 |
95.19 |
91.67 |
92.19 |
0.4M |
| 2024-08-27 |
91.53 |
94.59 |
90.66 |
94.51 |
0.4M |
| 2024-08-26 |
97.18 |
97.18 |
91.13 |
91.99 |
0.5M |
| 2024-08-23 |
98.06 |
98.46 |
94.51 |
97.97 |
0.3M |
| 2024-08-22 |
98.77 |
100.60 |
96.17 |
96.44 |
0.4M |
| 2024-08-21 |
96.79 |
99.15 |
95.73 |
98.54 |
0.4M |
| 2024-08-20 |
98.31 |
100.33 |
96.20 |
97.55 |
0.3M |
| 2024-08-19 |
99.11 |
99.47 |
95.58 |
98.45 |
0.3M |
| 2024-08-16 |
100.26 |
101.00 |
96.38 |
99.93 |
0.8M |
| 2024-08-15 |
95.98 |
101.22 |
95.67 |
101.03 |
0.7M |
| 2024-08-14 |
93.55 |
94.12 |
90.54 |
93.48 |
0.7M |
| 2024-08-13 |
93.20 |
94.60 |
91.62 |
93.58 |
0.4M |
| 2024-08-12 |
92.26 |
94.90 |
91.11 |
91.55 |
0.5M |
| 2024-08-09 |
90.56 |
93.96 |
89.97 |
92.95 |
0.9M |
| 2024-08-08 |
88.17 |
91.08 |
86.67 |
90.11 |
0.7M |
| 2024-08-07 |
88.90 |
90.59 |
85.27 |
85.47 |
0.7M |
| 2024-08-06 |
87.25 |
88.01 |
83.47 |
85.98 |
0.7M |
| 2024-08-05 |
78.89 |
88.25 |
78.15 |
86.52 |
1.5M |
| 2024-08-02 |
87.32 |
89.42 |
82.70 |
84.09 |
1.5M |
| 2024-08-01 |
100.10 |
103.01 |
91.50 |
92.02 |
1.5M |
| 2024-07-31 |
99.50 |
105.68 |
99.50 |
105.00 |
1.3M |
| 2024-07-30 |
101.76 |
102.39 |
93.39 |
94.06 |
1.3M |
| 2024-07-29 |
103.01 |
109.36 |
102.45 |
102.51 |
1.2M |
| 2024-07-26 |
102.68 |
105.14 |
100.89 |
100.97 |
0.9M |
| 2024-07-25 |
108.88 |
109.47 |
99.98 |
100.91 |
1.4M |
| 2024-07-24 |
114.45 |
114.80 |
108.09 |
108.87 |
0.6M |
| 2024-07-23 |
111.20 |
117.26 |
110.40 |
116.40 |
0.7M |
| 2024-07-22 |
110.70 |
114.55 |
110.04 |
112.64 |
0.7M |
| 2024-07-19 |
109.68 |
112.25 |
108.05 |
108.48 |
0.5M |
| 2024-07-18 |
115.46 |
115.60 |
104.82 |
112.06 |
1.7M |
| 2024-07-17 |
122.62 |
122.62 |
113.37 |
113.47 |
1.3M |
| 2024-07-16 |
130.57 |
130.64 |
126.66 |
128.48 |
0.6M |
| 2024-07-15 |
133.20 |
133.55 |
130.00 |
131.38 |
0.4M |
| 2024-07-12 |
129.40 |
133.74 |
127.50 |
129.56 |
0.4M |
| 2024-07-11 |
133.00 |
133.52 |
128.07 |
129.32 |
0.9M |
| 2024-07-10 |
137.50 |
138.67 |
135.51 |
136.20 |
0.5M |
| 2024-07-09 |
139.01 |
140.50 |
134.81 |
136.78 |
0.5M |
| 2024-07-08 |
133.71 |
139.40 |
131.77 |
137.24 |
0.8M |
| 2024-07-05 |
132.50 |
134.82 |
131.01 |
132.25 |
0.7M |
| 2024-07-03 |
127.61 |
131.18 |
127.50 |
129.98 |
0.2M |
| 2024-07-02 |
127.80 |
130.54 |
126.53 |
127.33 |
0.3M |
| 2024-07-01 |
126.25 |
128.37 |
121.83 |
127.80 |
0.5M |
| 2024-06-28 |
124.38 |
129.67 |
123.03 |
125.24 |
0.7M |
| 2024-06-27 |
118.22 |
126.30 |
118.21 |
123.50 |
0.9M |
| 2024-06-26 |
115.13 |
118.39 |
115.13 |
117.76 |
0.7M |
| 2024-06-25 |
112.18 |
116.83 |
111.77 |
115.70 |
0.6M |
| 2024-06-24 |
113.65 |
114.08 |
109.82 |
111.22 |
1.1M |
| 2024-06-21 |
115.84 |
117.34 |
111.37 |
114.39 |
0.7M |
| 2024-06-20 |
118.68 |
119.55 |
112.89 |
115.85 |
0.7M |
| 2024-06-18 |
120.54 |
122.93 |
118.96 |
119.27 |
0.5M |
| 2024-06-17 |
114.76 |
121.66 |
113.75 |
121.06 |
0.7M |
| 2024-06-14 |
115.99 |
116.99 |
113.20 |
113.60 |
0.3M |
| 2024-06-13 |
116.00 |
118.23 |
115.22 |
117.01 |
0.4M |
| 2024-06-12 |
112.11 |
116.89 |
112.11 |
115.50 |
0.4M |
| 2024-06-11 |
110.74 |
112.80 |
109.70 |
112.15 |
0.3M |
| 2024-06-10 |
108.99 |
113.34 |
108.30 |
111.55 |
0.4M |
| 2024-06-07 |
108.00 |
110.74 |
106.87 |
109.42 |
0.5M |
| 2024-06-06 |
108.70 |
108.80 |
104.69 |
106.64 |
0.5M |
| 2024-06-05 |
103.70 |
109.00 |
103.43 |
108.57 |
0.4M |
| 2024-06-04 |
102.52 |
103.16 |
99.90 |
101.85 |
0.3M |
| 2024-06-03 |
103.56 |
103.81 |
98.03 |
101.76 |
0.5M |
| 2024-05-31 |
105.48 |
106.28 |
98.69 |
102.41 |
0.7M |
| 2024-05-30 |
108.86 |
108.86 |
105.05 |
105.36 |
0.3M |
| 2024-05-29 |
106.66 |
109.49 |
105.47 |
108.55 |
0.6M |
| 2024-05-28 |
107.65 |
108.84 |
105.29 |
107.92 |
0.3M |
| 2024-05-24 |
104.99 |
106.78 |
103.89 |
105.85 |
0.3M |
| 2024-05-23 |
105.37 |
105.92 |
102.40 |
104.21 |
0.5M |
| 2024-05-22 |
101.88 |
103.95 |
101.55 |
102.88 |
0.6M |
| 2024-05-21 |
99.05 |
102.73 |
99.00 |
100.85 |
0.4M |
| 2024-05-20 |
97.00 |
100.67 |
96.95 |
99.85 |
0.3M |
| 2024-05-17 |
97.45 |
98.79 |
96.15 |
97.10 |
0.2M |
| 2024-05-16 |
97.48 |
99.58 |
96.82 |
97.64 |
0.5M |
| 2024-05-15 |
94.87 |
100.95 |
94.70 |
100.39 |
1.0M |
| 2024-05-14 |
92.77 |
94.56 |
92.50 |
94.11 |
0.4M |
| 2024-05-13 |
90.00 |
92.88 |
89.00 |
92.87 |
0.5M |
| 2024-05-10 |
93.50 |
94.90 |
89.31 |
90.46 |
0.4M |
| 2024-05-09 |
91.00 |
95.13 |
87.70 |
91.62 |
1.3M |
| 2024-05-08 |
83.40 |
84.89 |
83.13 |
84.37 |
0.5M |
| 2024-05-07 |
84.53 |
86.25 |
83.40 |
84.42 |
0.6M |
| 2024-05-06 |
84.43 |
85.67 |
83.74 |
84.47 |
0.5M |
| 2024-05-03 |
81.36 |
84.38 |
81.35 |
83.28 |
0.2M |
| 2024-05-02 |
81.03 |
81.69 |
78.93 |
80.02 |
0.5M |
| 2024-05-01 |
80.63 |
81.35 |
78.15 |
78.88 |
0.3M |
| 2024-04-30 |
82.56 |
83.24 |
80.97 |
80.97 |
0.1M |
| 2024-04-29 |
82.00 |
83.00 |
80.80 |
82.70 |
0.2M |
| 2024-04-26 |
80.73 |
83.35 |
80.36 |
82.16 |
0.3M |
| 2024-04-25 |
77.13 |
79.61 |
76.21 |
78.86 |
0.3M |
| 2024-04-24 |
77.40 |
79.68 |
76.15 |
77.46 |
0.3M |
| 2024-04-23 |
76.45 |
77.43 |
76.00 |
76.67 |
0.2M |
| 2024-04-22 |
75.35 |
76.05 |
73.06 |
75.87 |
0.4M |
| 2024-04-19 |
78.15 |
78.48 |
72.48 |
74.68 |
0.6M |
| 2024-04-18 |
80.03 |
82.50 |
78.72 |
79.17 |
0.3M |
| 2024-04-17 |
83.23 |
83.52 |
79.89 |
80.36 |
0.3M |
| 2024-04-16 |
80.34 |
84.98 |
80.34 |
83.51 |
0.4M |
| 2024-04-15 |
80.75 |
80.75 |
77.70 |
78.46 |
0.4M |
| 2024-04-12 |
78.87 |
79.35 |
77.16 |
78.53 |
0.3M |
| 2024-04-11 |
80.32 |
81.54 |
78.68 |
80.99 |
0.2M |
| 2024-04-10 |
78.54 |
81.19 |
78.38 |
80.14 |
0.3M |
| 2024-04-09 |
80.79 |
80.91 |
77.60 |
80.08 |
0.3M |
| 2024-04-08 |
79.41 |
81.76 |
78.95 |
79.95 |
0.3M |
| 2024-04-05 |
78.06 |
81.11 |
78.02 |
78.39 |
0.4M |
| 2024-04-04 |
82.63 |
84.94 |
77.47 |
77.75 |
0.4M |
| 2024-04-03 |
80.35 |
82.73 |
80.27 |
81.92 |
0.4M |
| 2024-04-02 |
82.86 |
83.18 |
79.56 |
82.23 |
0.3M |
| 2024-04-01 |
83.77 |
85.41 |
83.11 |
83.92 |
0.4M |
| 2024-03-28 |
86.00 |
86.00 |
82.51 |
83.77 |
0.4M |
| 2024-03-27 |
89.75 |
89.94 |
84.70 |
87.05 |
0.4M |
| 2024-03-26 |
87.86 |
90.54 |
87.83 |
89.26 |
0.6M |
| 2024-03-25 |
85.61 |
89.37 |
85.09 |
87.52 |
0.5M |
| 2024-03-22 |
83.03 |
85.34 |
82.64 |
85.10 |
0.3M |
| 2024-03-21 |
83.19 |
85.94 |
83.12 |
83.27 |
0.4M |
| 2024-03-20 |
78.29 |
81.63 |
77.65 |
81.20 |
0.2M |
| 2024-03-19 |
77.12 |
79.24 |
75.75 |
77.87 |
0.2M |
| 2024-03-18 |
77.36 |
79.53 |
77.29 |
78.86 |
0.4M |
| 2024-03-15 |
75.63 |
77.29 |
74.02 |
76.14 |
0.3M |
| 2024-03-14 |
76.00 |
77.67 |
75.13 |
76.09 |
0.3M |
| 2024-03-13 |
75.01 |
77.32 |
73.74 |
76.08 |
0.4M |
| 2024-03-12 |
75.62 |
76.24 |
74.07 |
75.49 |
0.3M |
| 2024-03-11 |
74.66 |
75.91 |
71.56 |
75.20 |
0.9M |
| 2024-03-08 |
84.00 |
85.00 |
77.33 |
77.34 |
0.7M |
| 2024-03-07 |
81.46 |
84.44 |
81.09 |
84.31 |
0.5M |
| 2024-03-06 |
81.11 |
82.41 |
80.17 |
80.95 |
0.2M |
| 2024-03-05 |
83.00 |
83.35 |
78.75 |
79.55 |
0.5M |
| 2024-03-04 |
82.51 |
85.86 |
82.08 |
84.20 |
0.5M |
| 2024-03-01 |
80.06 |
82.74 |
79.60 |
81.74 |
0.4M |
| 2024-02-29 |
81.32 |
81.98 |
79.30 |
79.59 |
0.3M |
| 2024-02-28 |
80.00 |
82.15 |
78.67 |
80.59 |
0.3M |
| 2024-02-27 |
81.64 |
82.29 |
78.84 |
80.51 |
0.4M |
| 2024-02-26 |
78.12 |
80.49 |
78.12 |
80.38 |
0.7M |
| 2024-02-23 |
83.14 |
83.55 |
77.03 |
77.79 |
0.6M |
| 2024-02-22 |
80.23 |
83.95 |
80.23 |
83.02 |
0.7M |
| 2024-02-21 |
79.62 |
79.98 |
74.59 |
76.84 |
0.9M |
| 2024-02-20 |
84.00 |
87.14 |
79.49 |
82.07 |
1.1M |
| 2024-02-16 |
86.00 |
89.65 |
85.55 |
87.77 |
0.8M |
| 2024-02-15 |
83.81 |
84.89 |
81.72 |
84.74 |
0.4M |
| 2024-02-14 |
80.00 |
84.59 |
80.00 |
83.34 |
0.5M |
| 2024-02-13 |
78.00 |
80.78 |
77.15 |
78.46 |
0.4M |
| 2024-02-12 |
81.45 |
83.90 |
80.22 |
80.38 |
0.4M |
| 2024-02-09 |
80.59 |
82.27 |
78.33 |
81.52 |
0.3M |
| 2024-02-08 |
78.30 |
80.55 |
77.37 |
79.19 |
0.4M |
| 2024-02-07 |
78.52 |
79.64 |
77.52 |
77.97 |
0.2M |
| 2024-02-06 |
81.80 |
82.28 |
75.32 |
77.88 |
0.6M |
| 2024-02-05 |
81.16 |
82.63 |
79.05 |
81.35 |
0.3M |
| 2024-02-02 |
80.00 |
81.52 |
79.67 |
80.55 |
0.2M |
| 2024-02-01 |
78.29 |
79.95 |
77.53 |
79.64 |
0.2M |
| 2024-01-31 |
78.93 |
79.59 |
77.40 |
77.84 |
0.3M |
| 2024-01-30 |
80.66 |
81.78 |
78.68 |
79.79 |
0.2M |
| 2024-01-29 |
79.16 |
80.36 |
78.23 |
80.29 |
0.2M |
| 2024-01-26 |
79.59 |
80.67 |
77.16 |
79.10 |
0.4M |
| 2024-01-25 |
79.88 |
82.96 |
79.06 |
80.80 |
0.8M |
| 2024-01-24 |
79.90 |
81.01 |
78.21 |
78.86 |
0.5M |
| 2024-01-23 |
78.71 |
79.55 |
77.34 |
78.37 |
0.2M |
| 2024-01-22 |
79.30 |
80.55 |
76.65 |
78.81 |
0.3M |
| 2024-01-19 |
79.87 |
79.87 |
76.17 |
78.71 |
0.7M |
| 2024-01-18 |
75.06 |
77.89 |
75.06 |
76.35 |
0.6M |
| 2024-01-17 |
73.01 |
73.72 |
71.08 |
73.41 |
0.3M |
| 2024-01-16 |
72.73 |
76.14 |
72.70 |
74.03 |
0.6M |
| 2024-01-12 |
72.16 |
72.51 |
70.30 |
70.96 |
0.1M |
| 2024-01-11 |
69.88 |
72.25 |
69.51 |
71.86 |
0.3M |
| 2024-01-10 |
72.06 |
72.50 |
68.58 |
69.72 |
0.7M |
| 2024-01-09 |
68.00 |
73.59 |
67.67 |
71.87 |
1.0M |
| 2024-01-08 |
67.96 |
69.78 |
67.94 |
68.75 |
0.2M |
| 2024-01-05 |
68.19 |
68.85 |
67.42 |
67.93 |
0.3M |
| 2024-01-04 |
65.85 |
70.05 |
65.18 |
68.62 |
0.5M |
| 2024-01-03 |
66.94 |
67.84 |
66.14 |
67.02 |
0.3M |
| 2024-01-02 |
68.85 |
68.85 |
65.98 |
67.46 |
0.5M |