12,600.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 13,600.00 | 13,700.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-12-30 | 12,700.00 | 12,700.00 | 12,600.00 | 12,700.00 | 0.0M |
| 2024-12-26 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-12-24 | 12,200.00 | 13,500.00 | 12,200.00 | 13,000.00 | 0.0M |
| 2024-12-17 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-12-13 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-12-11 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-12-09 | 12,800.00 | 13,900.00 | 12,800.00 | 13,000.00 | 0.0M |
| 2024-12-06 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-12-05 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-12-02 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2024-11-29 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2024-11-18 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2024-11-14 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-11-06 | 14,700.00 | 14,700.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-10-31 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-10-23 | 15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-10-21 | 13,900.00 | 14,800.00 | 13,900.00 | 14,800.00 | 0.0M |
| 2024-10-17 | 13,400.00 | 13,900.00 | 13,400.00 | 13,900.00 | 0.0M |
| 2024-10-16 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-10-15 | 13,600.00 | 13,600.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-10-14 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-10-11 | 13,600.00 | 13,600.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2024-10-10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-10-09 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-10-08 | 13,000.00 | 13,100.00 | 12,800.00 | 13,100.00 | 0.0M |
| 2024-10-04 | 13,100.00 | 13,100.00 | 12,900.00 | 13,100.00 | 0.0M |
| 2024-10-03 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2024-10-01 | 12,700.00 | 13,600.00 | 12,700.00 | 13,400.00 | 0.0M |
| 2024-09-30 | 12,500.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-09-27 | 12,800.00 | 13,400.00 | 12,800.00 | 13,400.00 | 0.0M |
| 2024-09-26 | 13,100.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-09-25 | 13,000.00 | 13,100.00 | 12,200.00 | 13,100.00 | 0.0M |
| 2024-09-24 | 12,300.00 | 13,100.00 | 12,300.00 | 13,000.00 | 0.0M |
| 2024-09-23 | 12,900.00 | 12,900.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-09-19 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-09-18 | 12,700.00 | 13,000.00 | 12,700.00 | 13,000.00 | 0.0M |
| 2024-09-13 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-09-11 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-09-10 | 12,500.00 | 13,400.00 | 12,500.00 | 13,400.00 | 0.0M |
| 2024-09-06 | 12,400.00 | 13,600.00 | 12,400.00 | 13,600.00 | 0.0M |
| 2024-09-05 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 0.0M |
| 2024-08-30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-08-27 | 13,500.00 | 13,500.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-08-23 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-08-21 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 0.0M |
| 2024-08-19 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-08-16 | 12,500.00 | 13,200.00 | 12,500.00 | 13,200.00 | 0.0M |
| 2024-08-15 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-08-13 | 13,700.00 | 13,700.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-08-09 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2024-08-08 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-08-07 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-08-06 | 13,500.00 | 13,500.00 | 13,400.00 | 13,500.00 | 0.0M |
| 2024-08-05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-08-02 | 12,700.00 | 13,400.00 | 12,300.00 | 13,400.00 | 0.0M |
| 2024-08-01 | 13,000.00 | 13,600.00 | 13,000.00 | 13,600.00 | 0.0M |
| 2024-07-31 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2024-07-30 | 12,300.00 | 13,400.00 | 12,200.00 | 13,300.00 | 0.0M |
| 2024-07-29 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-07-23 | 12,800.00 | 13,400.00 | 12,800.00 | 13,400.00 | 0.0M |
| 2024-07-22 | 12,943.00 | 12,943.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2024-07-19 | 13,136.00 | 13,233.00 | 12,460.00 | 13,040.00 | 0.0M |
| 2024-07-18 | 13,233.00 | 13,233.00 | 12,364.00 | 12,557.00 | 0.0M |
| 2024-07-17 | 12,460.00 | 13,136.00 | 12,170.00 | 13,136.00 | 0.0M |
| 2024-07-16 | 13,523.00 | 13,523.00 | 13,523.00 | 13,523.00 | 0.0M |
| 2024-07-12 | 13,426.00 | 13,426.00 | 13,426.00 | 13,426.00 | 0.0M |
| 2024-07-11 | 13,426.00 | 13,426.00 | 13,426.00 | 13,426.00 | 0.0M |
| 2024-07-10 | 13,136.00 | 13,233.00 | 12,170.00 | 13,233.00 | 0.0M |
| 2024-07-09 | 14,489.00 | 14,489.00 | 13,136.00 | 13,136.00 | 0.0M |
| 2024-07-08 | 13,233.00 | 14,489.00 | 13,136.00 | 14,489.00 | 0.0M |
| 2024-07-05 | 13,523.00 | 13,619.00 | 13,523.00 | 13,619.00 | 0.0M |
| 2024-07-04 | 14,102.00 | 14,392.00 | 12,847.00 | 14,392.00 | 0.0M |
| 2024-07-03 | 13,330.00 | 14,199.00 | 13,330.00 | 14,199.00 | 0.0M |
| 2024-07-02 | 13,233.00 | 14,392.00 | 13,233.00 | 13,523.00 | 0.0M |
| 2024-07-01 | 14,295.00 | 14,489.00 | 13,040.00 | 14,392.00 | 0.0M |
| 2024-06-28 | 15,648.00 | 15,648.00 | 14,489.00 | 14,489.00 | 0.0M |
| 2024-06-27 | 16,324.00 | 16,324.00 | 14,295.00 | 16,034.00 | 0.0M |
| 2024-06-26 | 15,937.00 | 17,000.00 | 15,358.00 | 15,455.00 | 0.0M |
| 2024-06-25 | 18,352.00 | 18,352.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-06-24 | 18,352.00 | 19,318.00 | 17,580.00 | 18,835.00 | 0.0M |
| 2024-06-21 | 17,290.00 | 18,256.00 | 15,358.00 | 18,256.00 | 0.0M |
| 2024-06-20 | 16,614.00 | 16,614.00 | 16,324.00 | 16,614.00 | 0.0M |
| 2024-06-19 | 13,812.00 | 15,165.00 | 13,812.00 | 15,165.00 | 0.0M |
| 2024-06-18 | 12,750.00 | 13,812.00 | 12,750.00 | 13,812.00 | 0.0M |
| 2024-06-17 | 12,364.00 | 12,557.00 | 12,364.00 | 12,557.00 | 0.0M |
| 2024-06-14 | 11,784.00 | 12,364.00 | 11,784.00 | 12,364.00 | 0.0M |
| 2024-06-13 | 11,591.00 | 11,687.00 | 11,591.00 | 11,687.00 | 0.0M |
| 2024-06-12 | 12,460.00 | 12,460.00 | 11,591.00 | 11,591.00 | 0.0M |
| 2024-06-11 | 13,040.00 | 13,040.00 | 12,460.00 | 12,460.00 | 0.0M |
| 2024-06-10 | 11,687.00 | 12,750.00 | 11,591.00 | 12,750.00 | 0.0M |
| 2024-06-07 | 11,398.00 | 11,687.00 | 11,301.00 | 11,687.00 | 0.0M |
| 2024-06-06 | 11,205.00 | 11,591.00 | 11,205.00 | 11,205.00 | 0.0M |
| 2024-06-05 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0M |
| 2024-06-04 | 11,205.00 | 11,205.00 | 11,011.00 | 11,011.00 | 0.0M |
| 2024-06-03 | 11,591.00 | 11,591.00 | 11,301.00 | 11,494.00 | 0.0M |
| 2024-05-31 | 11,108.00 | 11,784.00 | 11,108.00 | 11,784.00 | 0.0M |
| 2024-05-30 | 11,205.00 | 11,591.00 | 10,818.00 | 11,591.00 | 0.0M |
| 2024-05-29 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0M |
| 2024-05-28 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0M |
| 2024-05-24 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0M |
| 2024-05-23 | 11,108.00 | 11,108.00 | 11,108.00 | 11,108.00 | 0.0M |
| 2024-05-22 | 11,108.00 | 11,108.00 | 11,108.00 | 11,108.00 | 0.0M |
| 2024-05-21 | 11,398.00 | 11,591.00 | 11,011.00 | 11,108.00 | 0.0M |
| 2024-05-20 | 10,915.00 | 11,494.00 | 10,915.00 | 11,494.00 | 0.0M |
| 2024-05-17 | 11,591.00 | 11,591.00 | 11,591.00 | 11,591.00 | 0.0M |
| 2024-05-15 | 10,818.00 | 11,687.00 | 10,818.00 | 11,687.00 | 0.0M |
| 2024-05-14 | 11,784.00 | 11,784.00 | 11,784.00 | 11,784.00 | 0.0M |
| 2024-05-13 | 11,784.00 | 11,784.00 | 11,784.00 | 11,784.00 | 0.0M |
| 2024-05-08 | 10,818.00 | 11,494.00 | 10,818.00 | 11,494.00 | 0.0M |
| 2024-05-07 | 11,108.00 | 11,108.00 | 10,818.00 | 10,818.00 | 0.0M |
| 2024-05-03 | 11,591.00 | 11,591.00 | 11,591.00 | 11,591.00 | 0.0M |
| 2024-05-02 | 11,977.00 | 11,977.00 | 11,108.00 | 11,881.00 | 0.0M |
| 2024-04-26 | 11,977.00 | 11,977.00 | 11,977.00 | 11,977.00 | 0.0M |
| 2024-04-25 | 11,977.00 | 11,977.00 | 11,977.00 | 11,977.00 | 0.0M |
| 2024-04-24 | 11,977.00 | 11,977.00 | 11,977.00 | 11,977.00 | 0.0M |
| 2024-04-22 | 11,977.00 | 11,977.00 | 11,977.00 | 11,977.00 | 0.0M |
| 2024-04-19 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0M |
| 2024-04-16 | 11,881.00 | 11,977.00 | 11,881.00 | 11,977.00 | 0.0M |
| 2024-04-15 | 11,881.00 | 11,977.00 | 11,881.00 | 11,977.00 | 0.0M |
| 2024-04-12 | 12,557.00 | 12,557.00 | 11,205.00 | 11,977.00 | 0.0M |
| 2024-04-11 | 11,108.00 | 11,687.00 | 11,108.00 | 11,687.00 | 0.0M |
| 2024-04-08 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2024-04-05 | 11,108.00 | 11,108.00 | 10,915.00 | 10,915.00 | 0.0M |
| 2024-04-03 | 11,011.00 | 11,011.00 | 11,011.00 | 11,011.00 | 0.0M |
| 2024-04-02 | 10,915.00 | 10,915.00 | 10,818.00 | 10,818.00 | 0.0M |
| 2024-04-01 | 11,301.00 | 11,301.00 | 10,915.00 | 10,915.00 | 0.0M |
| 2024-03-29 | 11,301.00 | 11,301.00 | 11,301.00 | 11,301.00 | 0.0M |
| 2024-03-27 | 11,301.00 | 11,301.00 | 11,301.00 | 11,301.00 | 0.0M |
| 2024-03-26 | 10,818.00 | 11,108.00 | 10,818.00 | 11,108.00 | 0.0M |
| 2024-03-25 | 10,722.00 | 10,722.00 | 10,722.00 | 10,722.00 | 0.0M |
| 2024-03-19 | 10,818.00 | 10,818.00 | 10,722.00 | 10,722.00 | 0.0M |
| 2024-03-14 | 11,494.00 | 11,784.00 | 11,494.00 | 11,784.00 | 0.0M |
| 2024-03-12 | 10,818.00 | 10,818.00 | 10,818.00 | 10,818.00 | 0.0M |
| 2024-03-11 | 11,011.00 | 11,108.00 | 11,011.00 | 11,108.00 | 0.0M |
| 2024-03-07 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2024-03-06 | 10,625.00 | 11,108.00 | 10,625.00 | 11,108.00 | 0.0M |
| 2024-03-05 | 10,625.00 | 10,818.00 | 10,625.00 | 10,818.00 | 0.0M |
| 2024-03-04 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2024-02-29 | 10,528.00 | 10,528.00 | 10,432.00 | 10,432.00 | 0.0M |
| 2024-02-28 | 10,915.00 | 10,915.00 | 10,528.00 | 10,528.00 | 0.0M |
| 2024-02-26 | 10,432.00 | 10,625.00 | 10,432.00 | 10,625.00 | 0.0M |
| 2024-02-23 | 10,625.00 | 10,722.00 | 10,528.00 | 10,528.00 | 0.0M |
| 2024-02-21 | 10,528.00 | 10,625.00 | 10,528.00 | 10,625.00 | 0.0M |
| 2024-02-20 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2024-02-19 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2024-02-16 | 10,818.00 | 10,818.00 | 10,432.00 | 10,625.00 | 0.0M |
| 2024-02-15 | 10,239.00 | 10,239.00 | 10,239.00 | 10,239.00 | 0.0M |
| 2024-02-07 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2024-02-06 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2024-02-05 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0M |
| 2024-02-02 | 10,528.00 | 10,528.00 | 10,528.00 | 10,528.00 | 0.0M |
| 2024-02-01 | 10,528.00 | 10,528.00 | 10,528.00 | 10,528.00 | 0.0M |
| 2024-01-31 | 11,108.00 | 11,108.00 | 10,528.00 | 10,528.00 | 0.0M |
| 2024-01-30 | 10,818.00 | 10,818.00 | 10,818.00 | 10,818.00 | 0.0M |
| 2024-01-29 | 10,528.00 | 10,915.00 | 10,528.00 | 10,915.00 | 0.0M |
| 2024-01-24 | 10,528.00 | 10,528.00 | 10,528.00 | 10,528.00 | 0.0M |
| 2024-01-23 | 10,625.00 | 10,625.00 | 10,432.00 | 10,432.00 | 0.0M |
| 2024-01-22 | 10,818.00 | 10,818.00 | 10,818.00 | 10,818.00 | 0.0M |
| 2024-01-19 | 10,335.00 | 10,915.00 | 10,239.00 | 10,915.00 | 0.0M |
| 2024-01-18 | 10,818.00 | 10,818.00 | 10,818.00 | 10,818.00 | 0.0M |
| 2024-01-17 | 10,818.00 | 10,818.00 | 10,818.00 | 10,818.00 | 0.0M |
| 2024-01-16 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0M |
| 2024-01-15 | 10,818.00 | 11,011.00 | 10,625.00 | 11,011.00 | 0.0M |
| 2024-01-12 | 10,625.00 | 10,915.00 | 10,432.00 | 10,915.00 | 0.0M |
| 2024-01-11 | 10,432.00 | 11,108.00 | 10,432.00 | 10,432.00 | 0.0M |
| 2024-01-10 | 10,528.00 | 11,011.00 | 10,528.00 | 11,011.00 | 0.0M |
| 2024-01-08 | 11,205.00 | 11,301.00 | 11,205.00 | 11,301.00 | 0.0M |
| 2024-01-05 | 10,722.00 | 10,818.00 | 10,722.00 | 10,722.00 | 0.0M |
| 2024-01-04 | 10,528.00 | 10,528.00 | 10,528.00 | 10,528.00 | 0.0M |
| 2024-01-03 | 10,625.00 | 10,625.00 | 10,528.00 | 10,625.00 | 0.0M |
| 2024-01-02 | 10,722.00 | 10,722.00 | 10,625.00 | 10,625.00 | 0.0M |