7,900.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-09-17 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-09-11 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-08-28 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-08-27 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2025-08-19 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2025-08-14 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2025-08-11 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-08-07 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-08-04 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-07-28 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-07-15 | 4,700.00 | 5,100.00 | 4,700.00 | 5,100.00 | 0.0M |
| 2025-07-11 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2025-07-09 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2025-07-08 | 4,900.00 | 4,900.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2025-06-12 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2025-06-05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2025-06-03 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2025-04-17 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-04-10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-04-03 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-04-02 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-03-27 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-03-25 | 5,100.00 | 5,300.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2025-03-19 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-03-17 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-03-10 | 8,400.00 | 8,400.00 | 8,000.00 | 8,100.00 | 0.0M |