1,599.00
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 15,400.00 | 15,500.00 | 14,100.00 | 15,500.00 | 0.0M |
| 2021-12-28 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-12-27 | 16,500.00 | 16,500.00 | 15,950.00 | 15,950.00 | 0.0M |
| 2021-12-24 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2021-12-23 | 16,000.00 | 16,300.00 | 16,000.00 | 16,300.00 | 0.0M |
| 2021-12-22 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-12-21 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 0.0M |
| 2021-12-17 | 15,400.00 | 15,900.00 | 15,400.00 | 15,900.00 | 0.0M |
| 2021-12-16 | 15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.0M |
| 2021-12-15 | 14,900.00 | 15,350.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-12-14 | 15,000.00 | 15,000.00 | 14,050.00 | 14,050.00 | 0.0M |
| 2021-12-13 | 14,000.00 | 14,800.00 | 14,000.00 | 14,800.00 | 0.0M |
| 2021-12-09 | 15,000.00 | 15,000.00 | 14,500.00 | 14,950.00 | 0.0M |
| 2021-12-08 | 14,500.00 | 14,850.00 | 14,500.00 | 14,700.00 | 0.0M |
| 2021-12-07 | 14,950.00 | 14,950.00 | 14,000.00 | 14,850.00 | 0.0M |
| 2021-12-06 | 15,650.00 | 16,850.00 | 14,350.00 | 14,450.00 | 0.0M |
| 2021-12-03 | 15,500.00 | 17,950.00 | 15,000.00 | 16,850.00 | 0.0M |
| 2021-12-02 | 20,000.00 | 20,050.00 | 16,450.00 | 16,450.00 | 0.0M |
| 2021-12-01 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0M |
| 2021-11-30 | 13,250.00 | 15,200.00 | 13,250.00 | 15,200.00 | 0.0M |