61.38
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 35.21 | 35.35 | 34.44 | 34.87 | 0.4M |
| 2024-12-30 | 34.44 | 35.09 | 34.13 | 34.89 | 0.4M |
| 2024-12-27 | 35.25 | 35.45 | 34.33 | 34.95 | 0.3M |
| 2024-12-26 | 35.16 | 35.68 | 34.88 | 35.63 | 0.2M |
| 2024-12-24 | 34.92 | 35.37 | 34.61 | 35.29 | 0.1M |
| 2024-12-23 | 35.28 | 35.46 | 34.66 | 34.98 | 0.3M |
| 2024-12-20 | 34.01 | 36.02 | 34.01 | 35.36 | 1.2M |
| 2024-12-19 | 34.59 | 34.92 | 34.30 | 34.67 | 0.5M |
| 2024-12-18 | 35.74 | 36.37 | 34.20 | 34.48 | 0.6M |
| 2024-12-17 | 35.90 | 36.16 | 34.55 | 35.49 | 0.8M |
| 2024-12-16 | 34.94 | 36.55 | 34.94 | 36.03 | 0.7M |
| 2024-12-13 | 35.61 | 36.00 | 34.69 | 35.11 | 0.6M |
| 2024-12-12 | 35.37 | 36.14 | 35.30 | 35.40 | 0.5M |
| 2024-12-11 | 34.92 | 35.54 | 34.61 | 35.27 | 0.5M |
| 2024-12-10 | 34.87 | 35.21 | 34.48 | 34.77 | 0.5M |
| 2024-12-09 | 34.48 | 35.63 | 34.21 | 34.97 | 0.5M |
| 2024-12-06 | 33.26 | 34.32 | 32.90 | 34.06 | 0.6M |
| 2024-12-05 | 33.59 | 33.99 | 32.39 | 32.77 | 0.6M |
| 2024-12-04 | 33.83 | 34.16 | 33.43 | 33.71 | 0.5M |
| 2024-12-03 | 32.83 | 33.66 | 32.82 | 33.50 | 0.4M |
| 2024-12-02 | 32.33 | 33.25 | 32.14 | 33.02 | 0.5M |
| 2024-11-29 | 32.51 | 32.69 | 32.24 | 32.53 | 0.4M |
| 2024-11-27 | 32.55 | 32.86 | 31.75 | 32.13 | 0.7M |
| 2024-11-26 | 33.39 | 33.44 | 32.22 | 32.28 | 1.2M |
| 2024-11-25 | 33.55 | 34.13 | 33.37 | 33.75 | 0.8M |
| 2024-11-22 | 32.27 | 33.38 | 32.00 | 33.23 | 0.7M |
| 2024-11-21 | 30.66 | 32.22 | 30.10 | 32.12 | 1.1M |
| 2024-11-20 | 32.06 | 32.12 | 30.02 | 30.42 | 1.3M |
| 2024-11-19 | 28.95 | 32.43 | 28.90 | 32.35 | 4.7M |
| 2024-11-18 | 29.37 | 29.72 | 28.70 | 29.03 | 1.4M |
| 2024-11-15 | 30.19 | 30.63 | 28.85 | 29.31 | 1.2M |
| 2024-11-14 | 31.08 | 31.08 | 29.91 | 30.13 | 2.0M |
| 2024-11-13 | 32.30 | 32.40 | 30.76 | 30.82 | 1.3M |
| 2024-11-12 | 33.16 | 33.76 | 32.41 | 32.50 | 0.8M |
| 2024-11-11 | 33.67 | 34.13 | 33.15 | 33.27 | 0.7M |
| 2024-11-08 | 34.00 | 34.05 | 33.28 | 33.54 | 0.8M |
| 2024-11-07 | 34.40 | 34.87 | 32.77 | 34.08 | 1.1M |
| 2024-11-06 | 37.77 | 38.07 | 33.94 | 34.53 | 1.2M |
| 2024-11-05 | 35.28 | 36.35 | 34.62 | 36.01 | 0.6M |
| 2024-11-04 | 35.49 | 36.08 | 34.75 | 35.14 | 0.7M |
| 2024-11-01 | 35.83 | 36.64 | 35.16 | 35.50 | 0.4M |
| 2024-10-31 | 36.20 | 36.55 | 35.34 | 35.38 | 0.6M |
| 2024-10-30 | 37.31 | 38.07 | 36.12 | 36.25 | 0.7M |
| 2024-10-29 | 39.10 | 40.41 | 36.89 | 37.74 | 1.1M |
| 2024-10-28 | 38.46 | 39.65 | 38.41 | 39.47 | 0.9M |
| 2024-10-25 | 38.21 | 38.99 | 37.84 | 38.02 | 0.5M |
| 2024-10-24 | 37.33 | 37.91 | 37.21 | 37.90 | 0.4M |
| 2024-10-23 | 37.94 | 38.24 | 36.95 | 37.05 | 0.3M |
| 2024-10-22 | 38.36 | 38.60 | 37.96 | 37.98 | 0.2M |
| 2024-10-21 | 39.26 | 39.38 | 38.16 | 38.63 | 0.3M |
| 2024-10-18 | 40.00 | 40.15 | 38.89 | 39.12 | 0.3M |
| 2024-10-17 | 39.59 | 39.94 | 39.05 | 39.90 | 0.3M |
| 2024-10-16 | 39.39 | 39.67 | 39.16 | 39.29 | 0.4M |
| 2024-10-15 | 38.19 | 39.11 | 38.00 | 38.99 | 0.3M |
| 2024-10-14 | 38.15 | 38.37 | 37.87 | 38.20 | 0.4M |
| 2024-10-11 | 36.77 | 38.29 | 36.77 | 38.22 | 0.3M |
| 2024-10-10 | 36.81 | 37.05 | 36.30 | 36.77 | 0.5M |
| 2024-10-09 | 37.09 | 37.50 | 36.72 | 37.20 | 0.6M |
| 2024-10-08 | 37.13 | 37.35 | 36.74 | 37.09 | 0.3M |
| 2024-10-07 | 37.54 | 37.54 | 36.53 | 37.07 | 0.3M |
| 2024-10-04 | 37.92 | 37.92 | 37.34 | 37.73 | 0.2M |
| 2024-10-03 | 37.74 | 38.13 | 37.09 | 37.20 | 0.3M |
| 2024-10-02 | 37.64 | 38.34 | 37.64 | 38.17 | 0.3M |
| 2024-10-01 | 38.77 | 38.77 | 37.82 | 37.93 | 0.3M |
| 2024-09-30 | 38.17 | 38.98 | 38.17 | 38.79 | 0.4M |
| 2024-09-27 | 39.00 | 39.09 | 38.13 | 38.46 | 0.4M |
| 2024-09-26 | 39.19 | 39.38 | 38.50 | 38.71 | 0.3M |
| 2024-09-25 | 39.22 | 39.29 | 38.53 | 38.69 | 0.3M |
| 2024-09-24 | 38.95 | 39.63 | 38.55 | 39.31 | 0.5M |
| 2024-09-23 | 39.38 | 39.67 | 38.44 | 38.84 | 0.6M |
| 2024-09-20 | 38.54 | 39.13 | 38.00 | 39.10 | 1.2M |
| 2024-09-19 | 37.15 | 38.90 | 36.85 | 38.65 | 0.9M |
| 2024-09-18 | 37.29 | 37.56 | 36.15 | 36.22 | 0.7M |
| 2024-09-17 | 36.44 | 37.78 | 36.42 | 37.31 | 0.4M |
| 2024-09-16 | 35.97 | 36.40 | 35.65 | 36.07 | 0.3M |
| 2024-09-13 | 35.92 | 36.44 | 35.73 | 36.03 | 0.3M |
| 2024-09-12 | 35.33 | 35.47 | 34.95 | 35.31 | 0.6M |
| 2024-09-11 | 34.62 | 35.22 | 34.19 | 35.13 | 0.5M |
| 2024-09-10 | 34.31 | 34.79 | 34.11 | 34.75 | 0.4M |
| 2024-09-09 | 34.42 | 35.08 | 34.31 | 34.39 | 0.4M |
| 2024-09-06 | 36.80 | 36.80 | 34.48 | 34.48 | 0.5M |
| 2024-09-05 | 37.04 | 37.47 | 36.48 | 36.87 | 0.2M |
| 2024-09-04 | 37.09 | 37.38 | 36.38 | 36.95 | 0.4M |
| 2024-09-03 | 37.09 | 37.75 | 36.74 | 36.95 | 0.5M |
| 2024-08-30 | 37.93 | 37.97 | 37.07 | 37.24 | 0.4M |
| 2024-08-29 | 37.07 | 37.99 | 36.73 | 37.78 | 0.4M |
| 2024-08-28 | 36.78 | 37.31 | 36.55 | 36.83 | 0.5M |
| 2024-08-27 | 37.39 | 37.56 | 36.68 | 36.82 | 0.3M |
| 2024-08-26 | 37.80 | 38.16 | 37.22 | 37.70 | 0.5M |
| 2024-08-23 | 36.53 | 37.65 | 36.30 | 37.54 | 0.4M |
| 2024-08-22 | 37.11 | 37.36 | 36.35 | 36.36 | 0.3M |
| 2024-08-21 | 37.83 | 37.85 | 37.15 | 37.15 | 0.4M |
| 2024-08-20 | 37.03 | 37.74 | 36.85 | 37.67 | 0.4M |
| 2024-08-19 | 37.46 | 37.86 | 36.96 | 37.06 | 0.4M |
| 2024-08-16 | 36.80 | 37.69 | 36.56 | 37.44 | 0.6M |
| 2024-08-15 | 37.80 | 38.02 | 36.25 | 36.90 | 1.0M |
| 2024-08-14 | 37.37 | 37.69 | 37.02 | 37.06 | 0.4M |
| 2024-08-13 | 37.20 | 37.51 | 36.82 | 37.46 | 0.4M |
| 2024-08-12 | 37.75 | 37.78 | 36.52 | 37.02 | 0.3M |
| 2024-08-09 | 37.73 | 37.88 | 36.84 | 37.59 | 0.3M |
| 2024-08-08 | 37.32 | 37.86 | 36.71 | 37.68 | 0.4M |
| 2024-08-07 | 37.73 | 37.86 | 36.75 | 36.88 | 0.4M |
| 2024-08-06 | 35.94 | 37.19 | 35.67 | 37.12 | 0.6M |
| 2024-08-05 | 35.70 | 37.43 | 35.01 | 36.13 | 0.7M |
| 2024-08-02 | 37.81 | 38.26 | 37.13 | 37.53 | 0.8M |
| 2024-08-01 | 41.08 | 41.12 | 38.15 | 38.95 | 0.8M |
| 2024-07-31 | 41.05 | 41.97 | 40.67 | 41.13 | 0.8M |
| 2024-07-30 | 39.82 | 41.05 | 39.13 | 40.90 | 1.2M |
| 2024-07-29 | 37.06 | 39.80 | 36.95 | 39.78 | 1.1M |
| 2024-07-26 | 35.29 | 36.80 | 34.96 | 36.68 | 0.8M |
| 2024-07-25 | 34.73 | 35.47 | 34.41 | 34.69 | 0.7M |
| 2024-07-24 | 35.11 | 35.47 | 33.99 | 34.63 | 0.8M |
| 2024-07-23 | 37.16 | 37.58 | 34.84 | 35.04 | 1.6M |
| 2024-07-22 | 36.58 | 37.50 | 35.84 | 37.39 | 1.4M |
| 2024-07-19 | 36.11 | 36.68 | 35.95 | 36.37 | 0.6M |
| 2024-07-18 | 36.69 | 37.30 | 36.00 | 36.10 | 0.6M |
| 2024-07-17 | 36.16 | 37.43 | 36.13 | 36.88 | 0.9M |
| 2024-07-16 | 36.50 | 36.73 | 35.95 | 36.58 | 0.8M |
| 2024-07-15 | 35.01 | 36.09 | 34.75 | 36.01 | 0.8M |
| 2024-07-12 | 34.31 | 35.22 | 34.15 | 34.79 | 1.0M |
| 2024-07-11 | 34.42 | 34.44 | 33.65 | 33.83 | 0.6M |
| 2024-07-10 | 33.88 | 33.88 | 33.34 | 33.78 | 0.4M |
| 2024-07-09 | 34.37 | 34.61 | 33.62 | 33.63 | 0.4M |
| 2024-07-08 | 34.74 | 35.13 | 34.44 | 34.45 | 0.4M |
| 2024-07-05 | 34.41 | 34.61 | 34.06 | 34.41 | 0.3M |
| 2024-07-03 | 34.52 | 34.52 | 33.96 | 34.45 | 0.3M |
| 2024-07-02 | 34.87 | 34.87 | 34.13 | 34.20 | 0.5M |
| 2024-07-01 | 35.41 | 35.73 | 34.56 | 34.85 | 0.5M |
| 2024-06-28 | 35.83 | 36.12 | 35.17 | 35.43 | 1.3M |
| 2024-06-27 | 34.67 | 35.41 | 34.33 | 35.39 | 0.6M |
| 2024-06-26 | 35.38 | 35.46 | 34.03 | 34.57 | 0.6M |
| 2024-06-25 | 35.58 | 35.70 | 35.15 | 35.57 | 0.4M |
| 2024-06-24 | 35.17 | 35.91 | 35.05 | 35.68 | 0.6M |
| 2024-06-21 | 34.92 | 35.42 | 34.83 | 35.00 | 1.2M |
| 2024-06-20 | 34.73 | 35.17 | 34.60 | 34.82 | 0.4M |
| 2024-06-18 | 35.01 | 35.50 | 34.77 | 34.94 | 0.4M |
| 2024-06-17 | 35.63 | 35.90 | 35.16 | 35.24 | 0.4M |
| 2024-06-14 | 35.60 | 35.85 | 35.15 | 35.56 | 0.4M |
| 2024-06-13 | 36.33 | 36.56 | 35.60 | 35.66 | 0.4M |
| 2024-06-12 | 37.32 | 37.32 | 36.27 | 36.29 | 0.5M |
| 2024-06-11 | 35.76 | 36.56 | 35.48 | 36.37 | 0.4M |
| 2024-06-10 | 34.99 | 36.05 | 34.70 | 35.87 | 0.6M |
| 2024-06-07 | 35.32 | 35.87 | 35.13 | 35.44 | 0.5M |
| 2024-06-06 | 35.50 | 35.84 | 35.22 | 35.72 | 0.4M |
| 2024-06-05 | 35.76 | 36.18 | 35.33 | 35.50 | 0.8M |
| 2024-06-04 | 35.49 | 35.86 | 35.38 | 35.49 | 0.5M |
| 2024-06-03 | 35.43 | 36.21 | 35.43 | 35.73 | 0.8M |
| 2024-05-31 | 35.50 | 36.31 | 35.41 | 35.70 | 1.6M |
| 2024-05-30 | 33.62 | 35.23 | 33.55 | 35.18 | 1.1M |
| 2024-05-29 | 33.49 | 33.67 | 33.07 | 33.40 | 0.8M |
| 2024-05-28 | 32.99 | 34.32 | 32.78 | 33.94 | 0.8M |
| 2024-05-24 | 32.89 | 33.25 | 32.58 | 32.75 | 0.4M |
| 2024-05-23 | 32.56 | 32.72 | 32.04 | 32.65 | 0.7M |
| 2024-05-22 | 31.53 | 32.84 | 31.45 | 32.53 | 0.6M |
| 2024-05-21 | 31.17 | 31.54 | 31.16 | 31.42 | 0.4M |
| 2024-05-20 | 31.33 | 31.51 | 31.08 | 31.33 | 0.6M |
| 2024-05-17 | 31.37 | 31.51 | 30.97 | 31.38 | 0.4M |
| 2024-05-16 | 31.35 | 31.61 | 31.04 | 31.19 | 0.4M |
| 2024-05-15 | 31.67 | 31.67 | 31.07 | 31.41 | 0.4M |
| 2024-05-14 | 31.10 | 31.59 | 30.65 | 31.40 | 0.5M |
| 2024-05-13 | 30.75 | 31.17 | 30.49 | 30.52 | 0.6M |
| 2024-05-10 | 30.21 | 30.69 | 30.00 | 30.63 | 0.4M |
| 2024-05-09 | 30.44 | 30.71 | 29.97 | 30.07 | 0.4M |
| 2024-05-08 | 29.91 | 30.60 | 29.88 | 30.50 | 0.6M |
| 2024-05-07 | 29.78 | 30.51 | 29.73 | 30.10 | 0.6M |
| 2024-05-06 | 29.73 | 30.12 | 29.73 | 29.78 | 0.6M |
| 2024-05-03 | 29.51 | 29.99 | 29.32 | 29.56 | 0.6M |
| 2024-05-02 | 28.27 | 28.98 | 27.76 | 28.92 | 0.7M |
| 2024-05-01 | 27.70 | 28.34 | 27.60 | 27.88 | 0.7M |
| 2024-04-30 | 27.90 | 28.29 | 27.73 | 27.73 | 0.9M |
| 2024-04-29 | 28.72 | 28.86 | 27.85 | 28.05 | 0.6M |
| 2024-04-26 | 28.42 | 28.86 | 28.22 | 28.40 | 0.6M |
| 2024-04-25 | 27.39 | 28.28 | 27.20 | 28.23 | 1.3M |
| 2024-04-24 | 27.84 | 28.35 | 27.58 | 28.25 | 1.2M |
| 2024-04-23 | 26.80 | 29.89 | 26.76 | 28.03 | 2.5M |
| 2024-04-22 | 29.40 | 29.72 | 29.01 | 29.56 | 1.4M |
| 2024-04-19 | 29.41 | 29.78 | 29.09 | 29.28 | 0.8M |
| 2024-04-18 | 29.13 | 29.82 | 28.95 | 29.44 | 0.8M |
| 2024-04-17 | 29.87 | 30.25 | 29.18 | 29.18 | 0.7M |
| 2024-04-16 | 29.41 | 29.64 | 29.08 | 29.37 | 1.3M |
| 2024-04-15 | 30.38 | 30.38 | 29.41 | 29.42 | 1.3M |
| 2024-04-12 | 31.13 | 31.18 | 30.22 | 30.29 | 0.8M |
| 2024-04-11 | 31.90 | 32.01 | 31.49 | 31.54 | 0.6M |
| 2024-04-10 | 31.69 | 32.02 | 31.18 | 31.62 | 0.6M |
| 2024-04-09 | 31.98 | 32.58 | 31.82 | 32.54 | 0.5M |
| 2024-04-08 | 31.36 | 31.90 | 31.19 | 31.79 | 0.6M |
| 2024-04-05 | 31.10 | 31.25 | 30.78 | 31.12 | 0.7M |
| 2024-04-04 | 32.21 | 32.47 | 31.19 | 31.25 | 0.5M |
| 2024-04-03 | 32.25 | 32.25 | 31.72 | 32.09 | 0.6M |
| 2024-04-02 | 32.00 | 32.13 | 31.31 | 32.03 | 1.1M |
| 2024-04-01 | 33.27 | 33.32 | 32.28 | 32.43 | 1.1M |
| 2024-03-28 | 33.41 | 33.68 | 33.14 | 33.16 | 0.7M |
| 2024-03-27 | 32.87 | 33.65 | 32.76 | 33.50 | 0.6M |
| 2024-03-26 | 33.22 | 33.24 | 32.58 | 32.64 | 0.6M |
| 2024-03-25 | 33.38 | 33.53 | 32.82 | 33.02 | 0.7M |
| 2024-03-22 | 33.92 | 34.29 | 33.20 | 33.34 | 0.8M |
| 2024-03-21 | 34.20 | 34.81 | 34.00 | 34.08 | 0.7M |
| 2024-03-20 | 33.80 | 34.37 | 33.80 | 34.04 | 1.1M |
| 2024-03-19 | 33.82 | 34.57 | 33.70 | 34.21 | 0.7M |
| 2024-03-18 | 33.85 | 34.20 | 33.50 | 33.89 | 1.4M |
| 2024-03-15 | 33.84 | 34.30 | 33.59 | 34.01 | 11.7M |
| 2024-03-14 | 33.90 | 34.23 | 33.06 | 33.63 | 1.0M |
| 2024-03-13 | 34.41 | 35.09 | 34.01 | 34.07 | 0.8M |
| 2024-03-12 | 35.26 | 35.71 | 34.68 | 34.73 | 0.8M |
| 2024-03-11 | 35.42 | 35.97 | 35.15 | 35.23 | 0.7M |
| 2024-03-08 | 36.81 | 37.19 | 35.70 | 35.70 | 0.9M |
| 2024-03-07 | 37.79 | 37.79 | 36.38 | 36.51 | 0.9M |
| 2024-03-06 | 37.01 | 38.07 | 36.72 | 37.33 | 1.1M |
| 2024-03-05 | 36.22 | 36.65 | 35.82 | 36.29 | 0.7M |
| 2024-03-04 | 37.13 | 37.26 | 36.36 | 36.56 | 1.4M |
| 2024-03-01 | 34.89 | 36.60 | 34.79 | 36.41 | 0.8M |
| 2024-02-29 | 35.37 | 35.39 | 34.58 | 34.87 | 0.9M |
| 2024-02-28 | 34.41 | 34.95 | 34.04 | 34.86 | 0.4M |
| 2024-02-27 | 34.74 | 34.98 | 34.32 | 34.65 | 0.5M |
| 2024-02-26 | 34.42 | 35.04 | 34.29 | 34.52 | 0.4M |
| 2024-02-23 | 34.38 | 35.09 | 34.19 | 34.50 | 0.4M |
| 2024-02-22 | 34.00 | 34.46 | 33.56 | 34.37 | 0.4M |
| 2024-02-21 | 32.91 | 33.81 | 32.73 | 33.81 | 0.7M |
| 2024-02-20 | 33.18 | 33.60 | 33.00 | 33.04 | 0.6M |
| 2024-02-16 | 34.47 | 34.99 | 33.90 | 33.92 | 0.7M |
| 2024-02-15 | 34.91 | 35.14 | 34.10 | 34.82 | 0.5M |
| 2024-02-14 | 33.53 | 34.80 | 33.12 | 34.68 | 0.9M |
| 2024-02-13 | 34.07 | 34.44 | 32.97 | 33.04 | 0.9M |
| 2024-02-12 | 34.80 | 35.46 | 34.80 | 35.13 | 0.5M |
| 2024-02-09 | 34.36 | 34.92 | 34.35 | 34.64 | 0.5M |
| 2024-02-08 | 33.76 | 34.70 | 33.53 | 34.26 | 0.7M |
| 2024-02-07 | 34.28 | 34.28 | 33.60 | 33.89 | 0.6M |
| 2024-02-06 | 34.24 | 34.87 | 33.79 | 33.99 | 0.7M |
| 2024-02-05 | 34.42 | 34.61 | 33.92 | 34.22 | 0.9M |
| 2024-02-02 | 34.21 | 35.15 | 34.03 | 34.77 | 0.8M |
| 2024-02-01 | 33.84 | 35.00 | 33.46 | 34.67 | 1.4M |
| 2024-01-31 | 32.64 | 34.78 | 32.53 | 33.18 | 2.3M |
| 2024-01-30 | 33.49 | 33.59 | 31.64 | 32.95 | 7.9M |
| 2024-01-29 | 42.51 | 44.36 | 42.09 | 44.35 | 1.6M |
| 2024-01-26 | 44.34 | 44.54 | 42.92 | 42.95 | 0.7M |
| 2024-01-25 | 44.47 | 44.82 | 43.66 | 44.02 | 0.7M |
| 2024-01-24 | 44.94 | 45.09 | 43.92 | 43.93 | 0.4M |
| 2024-01-23 | 44.99 | 45.15 | 44.10 | 44.29 | 0.4M |
| 2024-01-22 | 43.45 | 44.68 | 43.45 | 44.53 | 0.6M |
| 2024-01-19 | 43.40 | 43.84 | 42.51 | 43.45 | 0.4M |
| 2024-01-18 | 43.12 | 43.40 | 42.12 | 43.31 | 0.4M |
| 2024-01-17 | 42.32 | 42.94 | 42.09 | 42.77 | 0.3M |
| 2024-01-16 | 41.66 | 42.93 | 41.28 | 42.85 | 0.4M |
| 2024-01-12 | 43.04 | 43.65 | 42.32 | 42.35 | 0.3M |
| 2024-01-11 | 43.59 | 43.59 | 42.22 | 42.62 | 0.6M |
| 2024-01-10 | 43.19 | 43.73 | 41.97 | 43.67 | 0.7M |
| 2024-01-09 | 43.66 | 44.65 | 43.07 | 43.30 | 0.7M |
| 2024-01-08 | 43.31 | 44.66 | 43.15 | 44.14 | 0.6M |
| 2024-01-05 | 44.01 | 44.59 | 42.63 | 43.20 | 0.7M |
| 2024-01-04 | 43.75 | 44.59 | 43.74 | 44.33 | 0.5M |
| 2024-01-03 | 44.30 | 45.00 | 43.55 | 44.25 | 0.6M |
| 2024-01-02 | 43.16 | 44.37 | 42.65 | 43.95 | 0.5M |