| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
86.55 |
87.40 |
86.55 |
87.40 |
0.0M |
| 2024-12-30 |
87.97 |
87.97 |
86.40 |
86.40 |
0.0M |
| 2024-12-27 |
85.81 |
88.00 |
85.81 |
87.99 |
0.0M |
| 2024-12-24 |
85.00 |
87.85 |
85.00 |
87.50 |
0.0M |
| 2024-12-23 |
84.50 |
87.50 |
84.50 |
85.00 |
0.0M |
| 2024-12-20 |
83.81 |
86.49 |
82.11 |
85.49 |
0.0M |
| 2024-12-19 |
85.00 |
87.50 |
83.01 |
83.81 |
0.0M |
| 2024-12-18 |
86.80 |
86.80 |
82.80 |
85.00 |
0.0M |
| 2024-12-17 |
84.90 |
87.78 |
82.00 |
87.78 |
0.0M |
| 2024-12-16 |
84.99 |
84.99 |
82.00 |
84.90 |
0.0M |
| 2024-12-13 |
81.30 |
84.00 |
81.30 |
82.00 |
0.0M |
| 2024-12-12 |
83.69 |
83.69 |
81.25 |
81.70 |
0.0M |
| 2024-12-11 |
83.76 |
83.76 |
83.75 |
83.75 |
0.0M |
| 2024-12-10 |
81.99 |
83.76 |
81.48 |
83.75 |
0.0M |
| 2024-12-09 |
83.39 |
83.39 |
81.99 |
81.99 |
0.0M |
| 2024-12-06 |
80.55 |
83.40 |
80.55 |
83.40 |
0.0M |
| 2024-12-05 |
80.31 |
80.41 |
80.31 |
80.41 |
0.0M |
| 2024-12-04 |
80.50 |
81.00 |
80.30 |
80.31 |
0.0M |
| 2024-12-03 |
81.00 |
81.00 |
80.27 |
80.27 |
0.0M |
| 2024-12-02 |
83.68 |
83.68 |
81.20 |
81.20 |
0.0M |
| 2024-11-29 |
81.71 |
83.68 |
81.71 |
83.68 |
0.0M |
| 2024-11-28 |
82.05 |
82.10 |
81.60 |
81.70 |
0.0M |
| 2024-11-27 |
85.09 |
86.00 |
82.00 |
82.02 |
0.0M |
| 2024-11-26 |
85.60 |
85.60 |
84.58 |
85.09 |
0.0M |
| 2024-11-25 |
84.51 |
86.50 |
84.49 |
85.60 |
0.0M |
| 2024-11-22 |
84.21 |
84.53 |
83.30 |
84.51 |
0.0M |
| 2024-11-21 |
84.30 |
85.20 |
83.80 |
85.20 |
0.0M |
| 2024-11-20 |
85.60 |
85.78 |
84.21 |
84.21 |
0.0M |
| 2024-11-19 |
84.80 |
86.00 |
84.80 |
85.60 |
0.0M |
| 2024-11-18 |
84.10 |
84.99 |
84.10 |
84.80 |
0.0M |
| 2024-11-15 |
83.50 |
84.01 |
83.49 |
84.01 |
0.0M |
| 2024-11-14 |
83.80 |
84.70 |
83.69 |
83.80 |
0.0M |
| 2024-11-13 |
85.20 |
85.20 |
83.70 |
83.70 |
0.0M |
| 2024-11-12 |
84.20 |
85.20 |
84.20 |
85.20 |
0.0M |
| 2024-11-11 |
85.10 |
85.11 |
84.71 |
84.71 |
0.0M |
| 2024-11-08 |
85.90 |
85.90 |
84.76 |
85.89 |
0.0M |
| 2024-11-07 |
86.00 |
86.98 |
85.00 |
85.99 |
0.0M |
| 2024-11-06 |
85.75 |
86.80 |
85.51 |
86.00 |
0.0M |
| 2024-11-05 |
84.82 |
85.00 |
83.81 |
85.00 |
0.0M |
| 2024-11-04 |
84.00 |
84.83 |
83.40 |
84.83 |
0.0M |
| 2024-11-01 |
79.01 |
84.40 |
78.99 |
84.40 |
0.0M |
| 2024-10-31 |
79.50 |
79.50 |
77.53 |
79.00 |
0.0M |
| 2024-10-30 |
79.20 |
80.60 |
79.20 |
79.50 |
0.0M |
| 2024-10-29 |
79.30 |
79.49 |
79.20 |
79.30 |
0.0M |
| 2024-10-28 |
79.11 |
80.00 |
79.11 |
79.30 |
0.0M |
| 2024-10-25 |
79.49 |
79.49 |
79.00 |
79.12 |
0.0M |
| 2024-10-24 |
78.51 |
79.49 |
78.10 |
79.49 |
0.0M |
| 2024-10-23 |
78.81 |
78.81 |
78.52 |
78.52 |
0.0M |
| 2024-10-22 |
79.79 |
80.01 |
78.81 |
78.81 |
0.0M |
| 2024-10-21 |
79.39 |
79.80 |
78.50 |
79.80 |
0.0M |
| 2024-10-18 |
77.41 |
78.40 |
77.41 |
78.40 |
0.0M |
| 2024-10-17 |
77.26 |
77.41 |
77.26 |
77.41 |
0.0M |
| 2024-10-16 |
77.96 |
78.20 |
77.51 |
77.51 |
0.0M |
| 2024-10-15 |
79.20 |
80.00 |
77.04 |
77.96 |
0.0M |
| 2024-10-14 |
76.03 |
79.02 |
76.03 |
79.02 |
0.0M |
| 2024-10-11 |
76.00 |
76.02 |
75.80 |
76.02 |
0.0M |
| 2024-10-10 |
76.00 |
76.01 |
75.60 |
76.00 |
0.0M |
| 2024-10-09 |
76.22 |
76.22 |
74.98 |
75.76 |
0.0M |
| 2024-10-08 |
77.10 |
77.10 |
76.22 |
76.22 |
0.0M |
| 2024-10-07 |
78.64 |
78.64 |
77.10 |
77.10 |
0.0M |
| 2024-10-04 |
79.48 |
79.50 |
77.65 |
77.65 |
0.0M |
| 2024-10-03 |
80.39 |
80.39 |
77.41 |
79.48 |
0.0M |
| 2024-10-02 |
79.60 |
80.40 |
77.60 |
80.40 |
0.0M |
| 2024-10-01 |
78.60 |
79.60 |
77.60 |
79.60 |
0.0M |
| 2024-09-30 |
77.61 |
78.60 |
77.60 |
78.60 |
0.0M |
| 2024-09-27 |
77.60 |
77.62 |
77.60 |
77.60 |
0.0M |
| 2024-09-26 |
77.60 |
77.79 |
77.60 |
77.62 |
0.0M |
| 2024-09-25 |
78.10 |
78.10 |
77.30 |
77.31 |
0.0M |
| 2024-09-24 |
78.10 |
78.10 |
77.26 |
78.10 |
0.0M |
| 2024-09-23 |
78.10 |
78.11 |
78.10 |
78.10 |
0.0M |
| 2024-09-20 |
78.00 |
78.10 |
78.00 |
78.10 |
0.0M |
| 2024-09-19 |
78.09 |
78.09 |
78.00 |
78.00 |
0.0M |
| 2024-09-18 |
79.98 |
79.98 |
77.00 |
78.09 |
0.0M |
| 2024-09-17 |
79.80 |
79.99 |
77.80 |
79.98 |
0.0M |
| 2024-09-16 |
78.79 |
79.80 |
77.12 |
79.80 |
0.0M |
| 2024-09-13 |
79.00 |
79.00 |
78.00 |
78.79 |
0.0M |
| 2024-09-12 |
80.00 |
80.45 |
79.00 |
79.00 |
0.0M |
| 2024-09-11 |
80.47 |
80.47 |
78.00 |
80.00 |
0.0M |
| 2024-09-10 |
80.49 |
80.49 |
78.00 |
80.48 |
0.0M |
| 2024-09-09 |
79.50 |
80.50 |
79.50 |
80.50 |
0.0M |
| 2024-09-06 |
80.50 |
80.50 |
79.50 |
80.48 |
0.0M |
| 2024-09-05 |
78.01 |
80.50 |
78.00 |
80.50 |
0.0M |
| 2024-09-04 |
79.99 |
79.99 |
78.16 |
78.50 |
0.0M |
| 2024-09-03 |
80.78 |
80.78 |
78.80 |
80.02 |
0.0M |
| 2024-09-02 |
80.78 |
80.78 |
79.00 |
80.78 |
0.0M |
| 2024-08-30 |
82.37 |
82.37 |
78.62 |
81.10 |
0.0M |
| 2024-08-29 |
82.00 |
82.38 |
80.00 |
82.38 |
0.0M |
| 2024-08-28 |
82.40 |
82.40 |
80.01 |
82.00 |
0.0M |
| 2024-08-27 |
82.43 |
82.43 |
81.40 |
82.40 |
0.0M |
| 2024-08-26 |
81.94 |
82.44 |
80.01 |
82.44 |
0.0M |
| 2024-08-23 |
81.49 |
81.60 |
78.61 |
81.60 |
0.0M |
| 2024-08-22 |
81.49 |
81.49 |
81.49 |
81.49 |
0.0M |
| 2024-08-21 |
81.40 |
81.49 |
81.40 |
81.49 |
0.0M |
| 2024-08-20 |
81.10 |
81.40 |
79.11 |
81.40 |
0.0M |
| 2024-08-19 |
81.00 |
81.19 |
78.49 |
81.10 |
0.0M |
| 2024-08-16 |
81.00 |
81.00 |
81.00 |
81.00 |
0.0M |
| 2024-08-13 |
79.00 |
81.90 |
78.01 |
81.90 |
0.0M |
| 2024-08-12 |
77.99 |
79.00 |
77.10 |
79.00 |
0.0M |
| 2024-08-09 |
79.00 |
79.00 |
76.20 |
78.00 |
0.0M |
| 2024-08-08 |
79.00 |
79.00 |
79.00 |
79.00 |
0.0M |
| 2024-08-07 |
77.00 |
79.00 |
76.00 |
79.00 |
0.0M |
| 2024-08-06 |
75.50 |
77.00 |
75.39 |
77.00 |
0.0M |
| 2024-08-05 |
76.00 |
76.00 |
74.99 |
76.00 |
0.0M |
| 2024-08-02 |
78.00 |
78.00 |
76.72 |
76.72 |
0.0M |
| 2024-08-01 |
79.00 |
79.00 |
76.01 |
78.00 |
0.0M |
| 2024-07-31 |
78.06 |
79.00 |
77.21 |
79.00 |
0.0M |
| 2024-07-30 |
79.00 |
79.00 |
78.06 |
78.06 |
0.0M |
| 2024-07-29 |
80.01 |
80.01 |
77.00 |
79.00 |
0.0M |
| 2024-07-26 |
77.80 |
79.99 |
76.73 |
79.99 |
0.0M |
| 2024-07-25 |
80.00 |
80.98 |
77.67 |
77.73 |
0.0M |
| 2024-07-24 |
81.03 |
81.99 |
79.00 |
80.00 |
0.0M |
| 2024-07-23 |
81.00 |
82.00 |
80.01 |
81.03 |
0.0M |
| 2024-07-22 |
81.98 |
81.98 |
81.00 |
81.00 |
0.0M |
| 2024-07-19 |
81.00 |
81.98 |
81.00 |
81.98 |
0.0M |
| 2024-07-18 |
81.00 |
81.00 |
81.00 |
81.00 |
0.0M |
| 2024-07-17 |
78.99 |
81.00 |
77.37 |
81.00 |
0.0M |
| 2024-07-16 |
79.20 |
79.20 |
78.98 |
78.99 |
0.0M |
| 2024-07-15 |
80.49 |
80.49 |
79.18 |
79.20 |
0.0M |
| 2024-07-12 |
77.51 |
79.50 |
77.05 |
79.50 |
0.0M |
| 2024-07-11 |
76.23 |
78.00 |
76.23 |
77.51 |
0.0M |
| 2024-07-10 |
78.00 |
78.99 |
76.22 |
78.99 |
0.0M |
| 2024-07-09 |
80.01 |
80.02 |
78.00 |
78.00 |
0.0M |
| 2024-07-08 |
82.00 |
82.00 |
79.02 |
79.02 |
0.0M |
| 2024-07-05 |
81.51 |
82.97 |
81.50 |
82.00 |
0.0M |
| 2024-07-04 |
81.51 |
82.60 |
81.40 |
82.34 |
0.0M |
| 2024-07-03 |
82.31 |
82.61 |
81.50 |
81.70 |
0.0M |
| 2024-07-02 |
82.99 |
82.99 |
82.00 |
82.31 |
0.0M |
| 2024-07-01 |
83.30 |
83.30 |
82.01 |
82.99 |
0.0M |
| 2024-06-28 |
83.30 |
83.30 |
83.30 |
83.30 |
0.0M |
| 2024-06-27 |
82.30 |
83.30 |
82.02 |
83.30 |
0.0M |
| 2024-06-26 |
82.99 |
83.00 |
82.30 |
82.30 |
0.0M |
| 2024-06-25 |
84.50 |
84.50 |
82.50 |
82.99 |
0.0M |
| 2024-06-24 |
82.01 |
84.50 |
82.01 |
84.50 |
0.0M |
| 2024-06-21 |
83.20 |
83.20 |
81.99 |
82.50 |
0.0M |
| 2024-06-20 |
84.00 |
84.00 |
81.49 |
83.20 |
0.0M |
| 2024-06-19 |
85.50 |
86.00 |
84.00 |
84.00 |
0.0M |
| 2024-06-18 |
90.40 |
90.40 |
84.72 |
85.50 |
0.0M |
| 2024-06-17 |
89.50 |
90.40 |
88.50 |
90.40 |
0.0M |
| 2024-06-14 |
93.49 |
93.49 |
92.00 |
92.39 |
0.0M |
| 2024-06-13 |
93.29 |
93.50 |
92.31 |
93.50 |
0.0M |
| 2024-06-12 |
93.59 |
93.80 |
92.70 |
93.29 |
0.0M |
| 2024-06-11 |
94.79 |
94.79 |
92.61 |
93.59 |
0.0M |
| 2024-06-10 |
92.63 |
94.60 |
92.10 |
94.60 |
0.0M |
| 2024-06-07 |
93.49 |
93.99 |
92.51 |
92.63 |
0.0M |
| 2024-06-06 |
94.19 |
94.20 |
93.20 |
93.49 |
0.0M |
| 2024-06-05 |
94.46 |
95.00 |
92.53 |
94.20 |
0.0M |
| 2024-06-04 |
93.00 |
94.48 |
92.50 |
94.48 |
0.0M |
| 2024-06-03 |
92.10 |
93.50 |
92.10 |
93.50 |
0.0M |
| 2024-05-31 |
94.00 |
94.00 |
92.04 |
92.11 |
0.0M |
| 2024-05-30 |
93.01 |
94.00 |
92.03 |
94.00 |
0.0M |
| 2024-05-29 |
92.64 |
92.99 |
91.61 |
92.99 |
0.0M |
| 2024-05-28 |
92.64 |
93.60 |
92.60 |
92.64 |
0.0M |
| 2024-05-27 |
91.31 |
94.30 |
91.31 |
92.61 |
0.0M |
| 2024-05-24 |
91.32 |
92.95 |
90.43 |
91.31 |
0.0M |
| 2024-05-23 |
91.45 |
91.80 |
91.02 |
91.32 |
0.0M |
| 2024-05-22 |
91.00 |
91.48 |
90.60 |
90.81 |
0.0M |
| 2024-05-21 |
90.60 |
91.00 |
90.60 |
90.60 |
0.0M |
| 2024-05-20 |
91.00 |
91.00 |
90.50 |
90.60 |
0.0M |
| 2024-05-17 |
90.50 |
91.50 |
89.81 |
91.50 |
0.0M |
| 2024-05-16 |
90.80 |
90.80 |
89.80 |
90.69 |
0.0M |
| 2024-05-15 |
91.26 |
91.28 |
90.60 |
90.80 |
0.0M |
| 2024-05-14 |
95.50 |
95.50 |
93.00 |
94.99 |
0.0M |
| 2024-05-13 |
96.10 |
96.10 |
95.50 |
95.50 |
0.0M |
| 2024-05-10 |
96.39 |
96.39 |
94.50 |
96.00 |
0.0M |
| 2024-05-09 |
95.69 |
96.39 |
95.69 |
96.39 |
0.0M |
| 2024-05-08 |
96.64 |
96.64 |
94.71 |
94.71 |
0.0M |
| 2024-05-07 |
94.13 |
95.70 |
94.13 |
95.70 |
0.0M |
| 2024-05-06 |
93.01 |
94.00 |
92.00 |
93.70 |
0.0M |
| 2024-05-03 |
92.68 |
97.35 |
92.00 |
93.00 |
0.0M |
| 2024-05-02 |
91.39 |
92.89 |
90.90 |
92.00 |
0.0M |
| 2024-04-30 |
90.00 |
91.90 |
90.00 |
91.90 |
0.0M |
| 2024-04-29 |
89.00 |
91.10 |
89.00 |
90.00 |
0.0M |
| 2024-04-26 |
87.21 |
89.00 |
87.00 |
89.00 |
0.0M |
| 2024-04-25 |
87.03 |
88.00 |
87.03 |
87.21 |
0.0M |
| 2024-04-24 |
86.80 |
88.70 |
86.80 |
87.01 |
0.0M |
| 2024-04-23 |
85.70 |
86.70 |
85.70 |
86.70 |
0.0M |
| 2024-04-22 |
85.70 |
85.70 |
85.70 |
85.70 |
0.0M |
| 2024-04-19 |
85.51 |
85.70 |
85.51 |
85.70 |
0.0M |
| 2024-04-18 |
85.50 |
85.50 |
83.50 |
85.49 |
0.0M |
| 2024-04-17 |
83.50 |
85.50 |
82.00 |
85.50 |
0.0M |
| 2024-04-16 |
84.11 |
84.11 |
83.54 |
83.54 |
0.0M |
| 2024-04-15 |
85.00 |
86.00 |
84.04 |
84.11 |
0.0M |
| 2024-04-12 |
83.85 |
84.00 |
83.21 |
84.00 |
0.0M |
| 2024-04-11 |
83.49 |
83.64 |
83.33 |
83.64 |
0.0M |
| 2024-04-10 |
83.50 |
83.50 |
83.28 |
83.49 |
0.0M |
| 2024-04-09 |
83.03 |
83.83 |
83.03 |
83.29 |
0.0M |
| 2024-04-08 |
82.00 |
83.88 |
81.50 |
83.88 |
0.0M |
| 2024-04-05 |
83.50 |
84.00 |
82.00 |
82.00 |
0.0M |
| 2024-04-04 |
82.50 |
83.50 |
82.00 |
83.50 |
0.0M |
| 2024-04-03 |
82.80 |
83.00 |
81.01 |
82.50 |
0.0M |
| 2024-04-02 |
80.70 |
83.60 |
79.05 |
82.80 |
0.0M |
| 2024-03-28 |
79.30 |
80.60 |
79.30 |
80.60 |
0.0M |
| 2024-03-27 |
79.26 |
79.30 |
76.53 |
79.30 |
0.0M |
| 2024-03-26 |
78.40 |
79.28 |
76.51 |
79.28 |
0.0M |
| 2024-03-25 |
77.39 |
78.40 |
76.40 |
78.40 |
0.0M |
| 2024-03-22 |
75.49 |
77.40 |
74.02 |
77.40 |
0.0M |
| 2024-03-21 |
73.99 |
75.50 |
73.99 |
75.50 |
0.0M |
| 2024-03-20 |
75.50 |
75.55 |
72.60 |
73.99 |
0.0M |
| 2024-03-19 |
73.25 |
76.20 |
72.95 |
76.20 |
0.0M |
| 2024-03-18 |
73.52 |
74.50 |
73.24 |
73.24 |
0.0M |
| 2024-03-15 |
74.56 |
75.49 |
73.20 |
73.50 |
0.0M |
| 2024-03-14 |
75.00 |
75.70 |
74.55 |
74.55 |
0.0M |
| 2024-03-13 |
75.10 |
75.10 |
73.30 |
75.00 |
0.0M |
| 2024-03-12 |
77.09 |
77.09 |
75.26 |
75.30 |
0.0M |
| 2024-03-11 |
75.80 |
77.09 |
75.70 |
77.09 |
0.0M |
| 2024-03-08 |
78.94 |
79.73 |
76.00 |
76.10 |
0.0M |
| 2024-03-07 |
77.03 |
78.99 |
76.01 |
78.99 |
0.0M |
| 2024-03-06 |
75.78 |
80.30 |
75.00 |
77.03 |
0.0M |
| 2024-03-05 |
76.69 |
76.69 |
75.20 |
75.79 |
0.0M |
| 2024-03-04 |
75.60 |
75.98 |
74.60 |
75.70 |
0.0M |
| 2024-03-01 |
75.02 |
75.99 |
75.02 |
75.30 |
0.0M |
| 2024-02-29 |
78.00 |
78.00 |
75.00 |
75.02 |
0.0M |
| 2024-02-28 |
79.39 |
79.39 |
77.00 |
78.00 |
0.0M |
| 2024-02-27 |
81.00 |
81.00 |
79.10 |
79.39 |
0.0M |
| 2024-02-26 |
80.70 |
80.70 |
80.00 |
80.00 |
0.0M |
| 2024-02-23 |
81.70 |
81.70 |
79.00 |
80.70 |
0.0M |
| 2024-02-22 |
80.70 |
81.70 |
79.80 |
81.70 |
0.0M |
| 2024-02-21 |
81.69 |
81.69 |
80.30 |
80.70 |
0.0M |
| 2024-02-20 |
81.05 |
81.05 |
80.70 |
80.70 |
0.0M |
| 2024-02-19 |
80.65 |
83.00 |
80.65 |
81.00 |
0.0M |
| 2024-02-16 |
80.00 |
80.65 |
80.00 |
80.65 |
0.0M |
| 2024-02-15 |
79.20 |
80.00 |
79.20 |
80.00 |
0.0M |
| 2024-02-14 |
79.80 |
80.69 |
78.83 |
79.00 |
0.0M |
| 2024-02-13 |
82.60 |
82.60 |
78.12 |
78.80 |
0.0M |
| 2024-02-12 |
80.70 |
82.60 |
80.70 |
82.60 |
0.0M |
| 2024-02-09 |
82.72 |
83.00 |
81.60 |
81.60 |
0.0M |
| 2024-02-08 |
82.63 |
82.72 |
82.63 |
82.72 |
0.0M |
| 2024-02-07 |
82.40 |
82.99 |
81.00 |
82.63 |
0.0M |
| 2024-02-06 |
83.38 |
83.38 |
81.40 |
82.40 |
0.0M |
| 2024-02-05 |
81.51 |
83.47 |
81.50 |
83.39 |
0.0M |
| 2024-02-02 |
81.50 |
82.50 |
81.50 |
82.50 |
0.0M |
| 2024-02-01 |
81.50 |
82.50 |
81.01 |
81.50 |
0.0M |
| 2024-01-31 |
81.00 |
81.50 |
80.50 |
81.50 |
0.0M |
| 2024-01-30 |
81.50 |
81.50 |
80.50 |
81.50 |
0.0M |
| 2024-01-29 |
81.50 |
81.50 |
80.50 |
81.50 |
0.0M |
| 2024-01-26 |
81.50 |
81.50 |
80.51 |
81.50 |
0.0M |
| 2024-01-25 |
81.20 |
81.50 |
80.50 |
81.50 |
0.0M |
| 2024-01-24 |
81.00 |
81.20 |
80.70 |
81.20 |
0.0M |
| 2024-01-23 |
80.70 |
80.90 |
79.70 |
80.50 |
0.0M |
| 2024-01-22 |
81.50 |
81.50 |
80.40 |
81.00 |
0.0M |
| 2024-01-19 |
82.49 |
82.49 |
81.50 |
81.50 |
0.0M |
| 2024-01-18 |
81.56 |
82.50 |
81.01 |
82.49 |
0.0M |
| 2024-01-17 |
82.40 |
82.40 |
80.40 |
81.56 |
0.0M |
| 2024-01-16 |
83.39 |
83.39 |
81.41 |
82.40 |
0.0M |
| 2024-01-15 |
82.40 |
83.40 |
82.40 |
83.40 |
0.0M |
| 2024-01-12 |
83.40 |
83.40 |
83.40 |
83.40 |
0.0M |
| 2024-01-11 |
82.40 |
83.40 |
81.35 |
83.40 |
0.0M |
| 2024-01-10 |
82.53 |
82.53 |
82.40 |
82.40 |
0.0M |
| 2024-01-09 |
83.39 |
84.40 |
81.40 |
84.40 |
0.0M |
| 2024-01-08 |
84.00 |
84.00 |
81.01 |
83.39 |
0.0M |
| 2024-01-05 |
85.00 |
85.00 |
84.00 |
84.00 |
0.0M |
| 2024-01-04 |
85.50 |
85.50 |
85.00 |
85.00 |
0.0M |
| 2024-01-03 |
86.55 |
86.55 |
85.50 |
85.50 |
0.0M |
| 2024-01-02 |
84.85 |
87.00 |
84.85 |
86.55 |
0.0M |