40,500.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 32,600.00 | 34,300.00 | 32,450.00 | 33,900.00 | 0.3M |
| 2024-12-27 | 34,750.00 | 35,150.00 | 32,800.00 | 33,050.00 | 0.5M |
| 2024-12-26 | 34,300.00 | 35,250.00 | 33,750.00 | 34,450.00 | 0.4M |
| 2024-12-24 | 34,850.00 | 35,450.00 | 33,650.00 | 34,200.00 | 0.6M |
| 2024-12-23 | 36,400.00 | 36,600.00 | 34,550.00 | 34,800.00 | 0.7M |
| 2024-12-20 | 36,600.00 | 37,500.00 | 35,950.00 | 36,150.00 | 0.6M |
| 2024-12-19 | 38,100.00 | 39,000.00 | 36,500.00 | 36,800.00 | 1.2M |
| 2024-12-18 | 41,050.00 | 41,050.00 | 39,050.00 | 40,100.00 | 0.7M |
| 2024-12-17 | 39,400.00 | 41,150.00 | 38,750.00 | 41,050.00 | 1.1M |
| 2024-12-16 | 38,050.00 | 40,100.00 | 37,700.00 | 39,200.00 | 1.1M |
| 2024-12-13 | 36,550.00 | 37,750.00 | 35,600.00 | 37,500.00 | 1.0M |
| 2024-12-12 | 34,700.00 | 37,850.00 | 34,700.00 | 36,600.00 | 2.6M |
| 2024-12-11 | 35,800.00 | 36,200.00 | 34,200.00 | 34,550.00 | 0.7M |
| 2024-12-10 | 33,750.00 | 35,950.00 | 33,650.00 | 35,950.00 | 0.9M |
| 2024-12-09 | 33,950.00 | 34,600.00 | 32,700.00 | 33,050.00 | 0.6M |
| 2024-12-06 | 34,350.00 | 35,550.00 | 32,650.00 | 34,850.00 | 0.9M |
| 2024-12-05 | 33,800.00 | 35,650.00 | 33,650.00 | 34,650.00 | 1.0M |
| 2024-12-04 | 32,600.00 | 33,600.00 | 32,300.00 | 33,350.00 | 0.6M |
| 2024-12-03 | 32,550.00 | 34,600.00 | 32,500.00 | 33,750.00 | 0.6M |
| 2024-12-02 | 33,550.00 | 34,500.00 | 31,750.00 | 32,500.00 | 0.6M |
| 2024-11-29 | 34,650.00 | 35,750.00 | 33,150.00 | 33,150.00 | 0.8M |
| 2024-11-28 | 34,250.00 | 36,950.00 | 33,400.00 | 34,500.00 | 1.4M |
| 2024-11-27 | 31,600.00 | 36,000.00 | 31,200.00 | 34,650.00 | 2.3M |
| 2024-11-26 | 31,350.00 | 32,350.00 | 30,650.00 | 31,600.00 | 0.3M |
| 2024-11-25 | 30,950.00 | 32,700.00 | 30,200.00 | 31,150.00 | 0.9M |
| 2024-11-22 | 29,450.00 | 31,200.00 | 29,350.00 | 30,450.00 | 0.6M |
| 2024-11-21 | 29,700.00 | 30,750.00 | 29,000.00 | 29,450.00 | 0.4M |
| 2024-11-20 | 29,700.00 | 32,650.00 | 29,550.00 | 30,000.00 | 1.5M |
| 2024-11-19 | 28,800.00 | 30,100.00 | 28,700.00 | 29,300.00 | 0.3M |
| 2024-11-18 | 29,900.00 | 30,650.00 | 28,900.00 | 29,100.00 | 0.4M |
| 2024-11-15 | 29,700.00 | 30,450.00 | 29,300.00 | 30,200.00 | 0.5M |
| 2024-11-14 | 27,400.00 | 30,800.00 | 27,350.00 | 30,150.00 | 1.3M |
| 2024-11-13 | 29,450.00 | 29,500.00 | 27,300.00 | 27,350.00 | 0.4M |
| 2024-11-12 | 28,550.00 | 30,150.00 | 27,650.00 | 28,850.00 | 1.1M |
| 2024-11-11 | 28,600.00 | 29,450.00 | 27,950.00 | 28,200.00 | 0.9M |
| 2024-11-08 | 27,550.00 | 29,300.00 | 26,750.00 | 28,050.00 | 3.2M |
| 2024-11-07 | 23,950.00 | 24,100.00 | 23,300.00 | 23,900.00 | 0.1M |
| 2024-11-06 | 24,500.00 | 24,950.00 | 23,050.00 | 23,700.00 | 0.2M |
| 2024-11-05 | 24,850.00 | 24,850.00 | 24,200.00 | 24,400.00 | 0.1M |
| 2024-11-04 | 23,650.00 | 24,950.00 | 23,600.00 | 24,800.00 | 0.2M |
| 2024-11-01 | 23,750.00 | 24,350.00 | 23,500.00 | 23,700.00 | 0.2M |
| 2024-10-31 | 24,350.00 | 24,550.00 | 23,850.00 | 24,050.00 | 0.1M |
| 2024-10-30 | 25,350.00 | 26,200.00 | 24,500.00 | 24,650.00 | 0.4M |
| 2024-10-29 | 24,650.00 | 24,800.00 | 24,150.00 | 24,700.00 | 0.1M |
| 2024-10-28 | 24,700.00 | 25,500.00 | 24,500.00 | 24,650.00 | 0.2M |
| 2024-10-25 | 24,850.00 | 25,200.00 | 23,950.00 | 24,700.00 | 0.3M |
| 2024-10-24 | 24,600.00 | 25,800.00 | 22,850.00 | 24,900.00 | 0.3M |
| 2024-10-23 | 25,200.00 | 25,350.00 | 24,400.00 | 25,000.00 | 0.2M |
| 2024-10-22 | 25,550.00 | 25,600.00 | 24,700.00 | 24,950.00 | 0.3M |
| 2024-10-21 | 24,950.00 | 25,950.00 | 24,550.00 | 25,700.00 | 0.3M |
| 2024-10-18 | 25,050.00 | 25,750.00 | 25,000.00 | 25,350.00 | 0.3M |
| 2024-10-17 | 27,450.00 | 27,600.00 | 24,250.00 | 25,200.00 | 1.4M |
| 2024-10-16 | 27,550.00 | 28,350.00 | 27,250.00 | 27,600.00 | 0.2M |
| 2024-10-15 | 29,600.00 | 29,700.00 | 27,300.00 | 27,850.00 | 0.9M |
| 2024-10-14 | 31,300.00 | 31,350.00 | 29,100.00 | 29,500.00 | 0.5M |
| 2024-10-11 | 31,300.00 | 31,400.00 | 30,750.00 | 31,300.00 | 0.2M |
| 2024-10-10 | 30,800.00 | 31,650.00 | 30,400.00 | 31,100.00 | 0.3M |
| 2024-10-08 | 30,900.00 | 32,100.00 | 30,050.00 | 30,450.00 | 0.3M |
| 2024-10-07 | 30,500.00 | 31,700.00 | 29,750.00 | 31,300.00 | 0.4M |
| 2024-10-04 | 30,950.00 | 31,200.00 | 30,000.00 | 30,200.00 | 0.3M |
| 2024-10-02 | 29,850.00 | 31,850.00 | 29,550.00 | 30,850.00 | 0.6M |
| 2024-09-30 | 30,250.00 | 31,200.00 | 29,800.00 | 30,350.00 | 0.3M |
| 2024-09-27 | 30,200.00 | 30,650.00 | 29,400.00 | 30,050.00 | 0.3M |
| 2024-09-26 | 29,400.00 | 30,800.00 | 28,650.00 | 30,450.00 | 0.6M |
| 2024-09-25 | 30,600.00 | 31,550.00 | 29,050.00 | 29,050.00 | 0.6M |
| 2024-09-24 | 29,900.00 | 30,200.00 | 29,000.00 | 30,100.00 | 0.3M |
| 2024-09-23 | 28,650.00 | 30,100.00 | 28,600.00 | 29,850.00 | 0.5M |
| 2024-09-20 | 30,300.00 | 31,100.00 | 28,250.00 | 28,450.00 | 0.7M |
| 2024-09-19 | 30,150.00 | 31,100.00 | 29,500.00 | 30,200.00 | 0.3M |
| 2024-09-13 | 31,200.00 | 31,350.00 | 29,500.00 | 30,100.00 | 0.3M |
| 2024-09-12 | 28,400.00 | 31,400.00 | 28,400.00 | 31,200.00 | 0.7M |
| 2024-09-11 | 28,500.00 | 29,250.00 | 27,900.00 | 27,900.00 | 0.2M |
| 2024-09-10 | 29,650.00 | 29,900.00 | 28,450.00 | 28,600.00 | 0.2M |
| 2024-09-09 | 27,550.00 | 29,650.00 | 26,900.00 | 29,350.00 | 0.5M |
| 2024-09-06 | 28,450.00 | 28,800.00 | 27,200.00 | 28,000.00 | 0.4M |
| 2024-09-05 | 30,250.00 | 30,950.00 | 28,250.00 | 28,450.00 | 0.6M |
| 2024-09-04 | 29,500.00 | 30,500.00 | 29,500.00 | 30,300.00 | 0.5M |
| 2024-09-03 | 31,500.00 | 32,600.00 | 30,750.00 | 31,100.00 | 0.4M |
| 2024-09-02 | 35,050.00 | 35,400.00 | 31,550.00 | 31,700.00 | 0.8M |
| 2024-08-30 | 35,500.00 | 36,300.00 | 34,400.00 | 34,750.00 | 0.5M |
| 2024-08-29 | 36,950.00 | 37,550.00 | 34,200.00 | 35,250.00 | 0.9M |
| 2024-08-28 | 38,100.00 | 38,100.00 | 36,850.00 | 37,200.00 | 0.7M |
| 2024-08-27 | 34,950.00 | 38,400.00 | 34,600.00 | 38,300.00 | 1.4M |
| 2024-08-26 | 36,600.00 | 37,150.00 | 34,300.00 | 34,900.00 | 0.7M |
| 2024-08-23 | 35,500.00 | 37,200.00 | 35,500.00 | 36,350.00 | 0.6M |
| 2024-08-22 | 35,700.00 | 37,500.00 | 35,350.00 | 36,150.00 | 1.0M |
| 2024-08-21 | 35,500.00 | 37,750.00 | 35,100.00 | 35,100.00 | 1.0M |
| 2024-08-20 | 36,500.00 | 37,550.00 | 35,600.00 | 35,800.00 | 0.8M |
| 2024-08-19 | 33,600.00 | 36,350.00 | 33,150.00 | 36,100.00 | 1.0M |
| 2024-08-16 | 34,000.00 | 34,650.00 | 33,100.00 | 34,100.00 | 0.5M |
| 2024-08-14 | 34,200.00 | 34,800.00 | 33,150.00 | 33,750.00 | 0.5M |
| 2024-08-13 | 34,900.00 | 35,700.00 | 32,550.00 | 33,600.00 | 0.7M |
| 2024-08-12 | 35,250.00 | 37,350.00 | 34,900.00 | 35,350.00 | 1.4M |
| 2024-08-09 | 34,100.00 | 34,700.00 | 33,200.00 | 34,100.00 | 0.7M |
| 2024-08-08 | 33,400.00 | 35,500.00 | 32,850.00 | 33,450.00 | 2.4M |
| 2024-08-07 | 31,350.00 | 32,650.00 | 30,200.00 | 31,850.00 | 0.9M |
| 2024-08-06 | 27,800.00 | 30,800.00 | 27,800.00 | 30,300.00 | 1.0M |
| 2024-08-05 | 29,300.00 | 29,550.00 | 24,800.00 | 26,600.00 | 1.1M |
| 2024-08-02 | 32,300.00 | 32,500.00 | 30,200.00 | 31,000.00 | 0.9M |
| 2024-08-01 | 33,450.00 | 34,200.00 | 32,650.00 | 33,750.00 | 0.5M |
| 2024-07-31 | 34,200.00 | 34,400.00 | 32,550.00 | 32,950.00 | 0.7M |
| 2024-07-30 | 36,350.00 | 36,350.00 | 34,200.00 | 34,850.00 | 0.8M |
| 2024-07-29 | 33,800.00 | 36,800.00 | 33,650.00 | 36,350.00 | 1.8M |
| 2024-07-26 | 33,450.00 | 34,750.00 | 32,700.00 | 33,200.00 | 0.9M |
| 2024-07-25 | 33,550.00 | 35,550.00 | 32,350.00 | 33,500.00 | 2.1M |
| 2024-07-24 | 32,300.00 | 34,550.00 | 31,200.00 | 33,950.00 | 2.3M |
| 2024-07-23 | 29,950.00 | 32,000.00 | 28,650.00 | 31,750.00 | 3.7M |
| 2024-07-22 | 27,900.00 | 28,600.00 | 27,450.00 | 28,000.00 | 0.4M |
| 2024-07-19 | 28,400.00 | 28,500.00 | 27,450.00 | 27,750.00 | 0.4M |
| 2024-07-18 | 28,900.00 | 29,050.00 | 27,700.00 | 28,500.00 | 0.6M |
| 2024-07-17 | 30,900.00 | 31,350.00 | 28,900.00 | 29,400.00 | 1.0M |
| 2024-07-16 | 31,800.00 | 32,050.00 | 30,200.00 | 30,850.00 | 0.6M |
| 2024-07-15 | 32,200.00 | 32,800.00 | 31,250.00 | 31,800.00 | 0.5M |
| 2024-07-12 | 33,350.00 | 35,700.00 | 32,550.00 | 32,550.00 | 1.5M |
| 2024-07-11 | 33,600.00 | 35,450.00 | 33,250.00 | 33,400.00 | 1.7M |
| 2024-07-10 | 32,350.00 | 33,300.00 | 31,450.00 | 33,200.00 | 0.9M |
| 2024-07-09 | 33,400.00 | 34,300.00 | 31,950.00 | 32,350.00 | 1.0M |
| 2024-07-08 | 33,800.00 | 35,150.00 | 33,200.00 | 33,800.00 | 0.7M |
| 2024-07-05 | 33,650.00 | 34,900.00 | 33,050.00 | 33,800.00 | 0.9M |
| 2024-07-04 | 35,500.00 | 35,800.00 | 32,200.00 | 33,650.00 | 2.1M |
| 2024-07-03 | 36,850.00 | 37,600.00 | 35,600.00 | 36,250.00 | 0.7M |
| 2024-07-02 | 38,500.00 | 39,650.00 | 35,900.00 | 36,650.00 | 1.5M |
| 2024-07-01 | 41,250.00 | 41,700.00 | 38,950.00 | 38,950.00 | 1.2M |
| 2024-06-28 | 38,350.00 | 41,700.00 | 38,300.00 | 40,400.00 | 1.9M |
| 2024-06-27 | 40,300.00 | 42,200.00 | 38,450.00 | 38,800.00 | 1.5M |
| 2024-06-26 | 40,100.00 | 42,950.00 | 39,500.00 | 41,000.00 | 2.7M |
| 2024-06-25 | 38,000.00 | 41,600.00 | 37,050.00 | 40,550.00 | 3.6M |
| 2024-06-24 | 39,650.00 | 40,550.00 | 37,900.00 | 38,650.00 | 1.6M |
| 2024-06-21 | 41,750.00 | 42,150.00 | 38,900.00 | 40,900.00 | 2.8M |
| 2024-06-20 | 39,200.00 | 42,850.00 | 38,450.00 | 41,750.00 | 10.8M |
| 2024-06-19 | 30,350.00 | 37,350.00 | 30,150.00 | 37,350.00 | 8.6M |
| 2024-06-18 | 30,200.00 | 30,250.00 | 28,400.00 | 28,750.00 | 1.6M |
| 2024-06-17 | 33,200.00 | 33,300.00 | 29,300.00 | 29,950.00 | 2.5M |
| 2024-06-14 | 36,000.00 | 36,100.00 | 32,800.00 | 33,400.00 | 1.7M |
| 2024-06-13 | 35,650.00 | 38,450.00 | 34,550.00 | 36,000.00 | 2.4M |
| 2024-06-12 | 31,200.00 | 37,250.00 | 31,000.00 | 35,850.00 | 4.6M |
| 2024-06-11 | 27,150.00 | 31,600.00 | 26,750.00 | 31,100.00 | 3.4M |
| 2024-06-10 | 28,650.00 | 28,900.00 | 26,800.00 | 26,850.00 | 1.2M |
| 2024-06-07 | 25,400.00 | 29,350.00 | 25,350.00 | 28,250.00 | 5.9M |
| 2024-06-05 | 25,500.00 | 26,700.00 | 24,000.00 | 24,150.00 | 0.9M |
| 2024-06-04 | 25,000.00 | 26,600.00 | 24,350.00 | 25,200.00 | 1.3M |
| 2024-06-03 | 23,000.00 | 25,400.00 | 23,000.00 | 24,700.00 | 1.1M |
| 2024-05-31 | 22,600.00 | 23,700.00 | 22,600.00 | 23,000.00 | 0.4M |
| 2024-05-30 | 24,400.00 | 24,400.00 | 22,400.00 | 22,950.00 | 0.8M |
| 2024-05-29 | 23,400.00 | 24,450.00 | 23,300.00 | 24,400.00 | 1.0M |
| 2024-05-28 | 23,200.00 | 23,800.00 | 22,650.00 | 22,950.00 | 0.5M |
| 2024-05-27 | 22,750.00 | 24,150.00 | 22,550.00 | 23,000.00 | 0.7M |
| 2024-05-24 | 22,200.00 | 23,500.00 | 22,000.00 | 22,750.00 | 0.7M |
| 2024-05-23 | 21,800.00 | 23,150.00 | 21,600.00 | 22,400.00 | 0.7M |
| 2024-05-22 | 22,750.00 | 23,650.00 | 21,800.00 | 22,200.00 | 1.5M |
| 2024-05-21 | 20,850.00 | 22,500.00 | 20,400.00 | 22,350.00 | 1.5M |
| 2024-05-20 | 20,100.00 | 21,550.00 | 19,670.00 | 20,600.00 | 1.4M |
| 2024-05-17 | 19,120.00 | 20,600.00 | 18,890.00 | 20,250.00 | 1.5M |
| 2024-05-16 | 19,690.00 | 19,870.00 | 18,850.00 | 19,210.00 | 0.8M |
| 2024-05-14 | 18,200.00 | 20,200.00 | 18,020.00 | 19,300.00 | 2.8M |
| 2024-05-13 | 18,460.00 | 18,570.00 | 17,690.00 | 18,200.00 | 0.6M |
| 2024-05-10 | 19,390.00 | 19,610.00 | 18,290.00 | 18,460.00 | 1.1M |
| 2024-05-09 | 16,890.00 | 19,900.00 | 16,700.00 | 19,390.00 | 5.2M |
| 2024-05-08 | 15,800.00 | 16,460.00 | 15,610.00 | 16,200.00 | 0.3M |
| 2024-05-07 | 15,300.00 | 15,900.00 | 15,130.00 | 15,800.00 | 0.2M |
| 2024-05-03 | 15,620.00 | 15,650.00 | 15,130.00 | 15,240.00 | 0.2M |
| 2024-05-02 | 15,440.00 | 16,250.00 | 15,260.00 | 15,590.00 | 0.5M |
| 2024-04-30 | 15,020.00 | 15,180.00 | 14,750.00 | 15,080.00 | 0.2M |
| 2024-04-29 | 15,400.00 | 15,690.00 | 15,060.00 | 15,150.00 | 0.2M |
| 2024-04-26 | 16,170.00 | 17,780.00 | 14,660.00 | 15,400.00 | 1.5M |
| 2024-04-25 | 15,710.00 | 15,800.00 | 15,350.00 | 15,580.00 | 0.1M |
| 2024-04-24 | 15,490.00 | 15,630.00 | 15,300.00 | 15,600.00 | 0.1M |
| 2024-04-23 | 15,380.00 | 15,650.00 | 15,200.00 | 15,260.00 | 0.1M |
| 2024-04-22 | 15,260.00 | 15,800.00 | 15,160.00 | 15,370.00 | 0.1M |
| 2024-04-19 | 15,700.00 | 15,800.00 | 14,900.00 | 15,190.00 | 0.2M |
| 2024-04-18 | 15,650.00 | 16,300.00 | 15,630.00 | 15,850.00 | 0.2M |
| 2024-04-17 | 15,930.00 | 16,980.00 | 15,830.00 | 15,840.00 | 0.4M |
| 2024-04-16 | 15,980.00 | 16,250.00 | 15,510.00 | 15,560.00 | 0.2M |
| 2024-04-15 | 15,840.00 | 16,070.00 | 15,560.00 | 15,980.00 | 0.1M |
| 2024-04-12 | 16,280.00 | 16,400.00 | 16,000.00 | 16,070.00 | 0.1M |
| 2024-04-11 | 16,110.00 | 16,300.00 | 15,950.00 | 16,230.00 | 0.1M |
| 2024-04-09 | 16,500.00 | 16,750.00 | 16,240.00 | 16,400.00 | 0.2M |
| 2024-04-08 | 16,990.00 | 17,100.00 | 16,400.00 | 16,580.00 | 0.1M |
| 2024-04-05 | 17,060.00 | 17,200.00 | 16,620.00 | 16,890.00 | 0.2M |
| 2024-04-04 | 17,740.00 | 17,750.00 | 17,020.00 | 17,220.00 | 0.1M |
| 2024-04-03 | 17,830.00 | 18,140.00 | 17,200.00 | 17,420.00 | 0.1M |
| 2024-04-02 | 18,580.00 | 18,590.00 | 17,730.00 | 17,830.00 | 0.2M |
| 2024-04-01 | 17,600.00 | 18,740.00 | 17,590.00 | 18,610.00 | 0.3M |
| 2024-03-29 | 17,860.00 | 18,010.00 | 17,380.00 | 17,490.00 | 0.2M |
| 2024-03-28 | 18,180.00 | 18,180.00 | 17,830.00 | 17,910.00 | 0.1M |
| 2024-03-27 | 18,260.00 | 18,550.00 | 18,040.00 | 18,200.00 | 0.1M |
| 2024-03-26 | 17,520.00 | 18,590.00 | 17,340.00 | 18,330.00 | 0.3M |
| 2024-03-25 | 17,490.00 | 17,800.00 | 17,200.00 | 17,570.00 | 0.2M |
| 2024-03-22 | 18,020.00 | 18,080.00 | 17,190.00 | 17,490.00 | 0.3M |
| 2024-03-21 | 18,360.00 | 18,500.00 | 18,010.00 | 18,020.00 | 0.2M |
| 2024-03-20 | 18,140.00 | 18,430.00 | 17,850.00 | 18,360.00 | 0.3M |
| 2024-03-19 | 20,800.00 | 21,200.00 | 17,810.00 | 17,930.00 | 1.0M |
| 2024-03-18 | 19,720.00 | 21,300.00 | 19,680.00 | 20,800.00 | 0.3M |
| 2024-03-15 | 20,850.00 | 21,500.00 | 19,700.00 | 19,700.00 | 0.3M |
| 2024-03-14 | 20,600.00 | 21,550.00 | 20,200.00 | 20,600.00 | 0.3M |
| 2024-03-13 | 19,950.00 | 20,600.00 | 19,710.00 | 20,500.00 | 0.2M |
| 2024-03-12 | 20,150.00 | 20,600.00 | 19,980.00 | 19,980.00 | 0.2M |
| 2024-03-11 | 19,270.00 | 20,500.00 | 19,010.00 | 20,100.00 | 0.4M |
| 2024-03-10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2024-03-08 | 20,050.00 | 20,200.00 | 18,940.00 | 19,000.00 | 0.6M |
| 2024-03-07 | 20,200.00 | 20,550.00 | 19,600.00 | 19,920.00 | 0.3M |
| 2024-03-06 | 20,400.00 | 20,650.00 | 19,850.00 | 20,200.00 | 0.4M |
| 2024-03-05 | 21,150.00 | 21,400.00 | 20,500.00 | 20,650.00 | 0.4M |
| 2024-03-04 | 23,200.00 | 23,300.00 | 21,000.00 | 21,400.00 | 0.9M |
| 2024-03-03 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-02-29 | 24,450.00 | 24,750.00 | 22,450.00 | 23,500.00 | 0.5M |
| 2024-02-28 | 23,550.00 | 24,300.00 | 23,000.00 | 23,800.00 | 0.3M |
| 2024-02-27 | 24,150.00 | 25,000.00 | 22,950.00 | 23,400.00 | 0.5M |
| 2024-02-26 | 25,900.00 | 25,900.00 | 24,050.00 | 24,800.00 | 0.5M |
| 2024-02-25 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0M |
| 2024-02-23 | 25,000.00 | 26,500.00 | 24,000.00 | 25,950.00 | 0.8M |
| 2024-02-22 | 24,550.00 | 26,000.00 | 23,850.00 | 25,000.00 | 0.9M |
| 2024-02-21 | 24,500.00 | 25,350.00 | 23,650.00 | 24,850.00 | 1.1M |
| 2024-02-20 | 23,100.00 | 24,800.00 | 22,750.00 | 24,500.00 | 2.0M |
| 2024-02-19 | 21,650.00 | 22,750.00 | 21,350.00 | 22,300.00 | 0.5M |
| 2024-02-18 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0M |
| 2024-02-16 | 22,200.00 | 22,200.00 | 21,150.00 | 21,550.00 | 0.3M |
| 2024-02-15 | 20,900.00 | 22,700.00 | 20,600.00 | 21,900.00 | 0.6M |
| 2024-02-14 | 20,550.00 | 20,900.00 | 19,900.00 | 20,650.00 | 0.4M |
| 2024-02-13 | 21,400.00 | 21,450.00 | 19,990.00 | 20,950.00 | 0.6M |
| 2024-02-12 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2024-02-08 | 20,700.00 | 22,300.00 | 20,550.00 | 21,400.00 | 0.6M |
| 2024-02-07 | 20,750.00 | 20,950.00 | 19,990.00 | 20,700.00 | 0.4M |
| 2024-02-06 | 21,250.00 | 21,400.00 | 20,500.00 | 20,650.00 | 0.4M |
| 2024-02-05 | 22,550.00 | 23,450.00 | 21,200.00 | 21,450.00 | 0.7M |
| 2024-02-04 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-02-02 | 21,750.00 | 22,850.00 | 21,300.00 | 21,500.00 | 0.4M |
| 2024-02-01 | 22,400.00 | 22,650.00 | 21,250.00 | 21,650.00 | 0.4M |
| 2024-01-31 | 23,200.00 | 23,600.00 | 22,300.00 | 22,450.00 | 0.3M |
| 2024-01-30 | 23,850.00 | 24,200.00 | 23,000.00 | 23,400.00 | 0.3M |
| 2024-01-29 | 23,850.00 | 24,750.00 | 23,350.00 | 23,750.00 | 0.3M |
| 2024-01-28 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-01-26 | 24,950.00 | 25,000.00 | 23,750.00 | 24,000.00 | 0.5M |
| 2024-01-25 | 26,500.00 | 26,550.00 | 25,100.00 | 25,100.00 | 0.4M |
| 2024-01-24 | 27,500.00 | 28,000.00 | 26,200.00 | 26,500.00 | 0.3M |
| 2024-01-23 | 27,200.00 | 28,300.00 | 26,300.00 | 27,500.00 | 0.4M |
| 2024-01-22 | 26,550.00 | 27,650.00 | 25,950.00 | 27,200.00 | 0.5M |
| 2024-01-19 | 27,200.00 | 27,600.00 | 25,700.00 | 26,300.00 | 0.6M |
| 2024-01-18 | 27,250.00 | 28,650.00 | 26,100.00 | 27,200.00 | 0.8M |
| 2024-01-17 | 27,950.00 | 28,150.00 | 26,700.00 | 27,300.00 | 0.6M |
| 2024-01-16 | 30,500.00 | 31,100.00 | 27,250.00 | 28,350.00 | 1.2M |
| 2024-01-15 | 31,250.00 | 32,100.00 | 29,050.00 | 30,500.00 | 0.7M |
| 2024-01-14 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.0M |
| 2024-01-12 | 30,750.00 | 31,350.00 | 29,750.00 | 31,050.00 | 0.5M |
| 2024-01-11 | 31,150.00 | 31,650.00 | 29,800.00 | 30,950.00 | 1.0M |
| 2024-01-10 | 28,400.00 | 32,200.00 | 27,650.00 | 31,800.00 | 1.8M |
| 2024-01-09 | 27,100.00 | 29,400.00 | 25,700.00 | 28,800.00 | 1.7M |
| 2024-01-08 | 30,400.00 | 30,400.00 | 25,650.00 | 26,750.00 | 2.0M |
| 2024-01-07 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2024-01-05 | 28,950.00 | 30,500.00 | 28,250.00 | 30,400.00 | 1.6M |
| 2024-01-04 | 27,150.00 | 28,900.00 | 26,950.00 | 28,100.00 | 0.6M |
| 2024-01-03 | 27,750.00 | 27,800.00 | 26,200.00 | 27,400.00 | 0.7M |
| 2024-01-02 | 28,600.00 | 28,750.00 | 27,350.00 | 28,000.00 | 0.5M |