CAC 40 x3 Levereged (CAC3L)

CAC3L
🏛️ フランス →
48,684.26
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 48,246.93 48,246.93 48,019.93 48,150.57 0.0K
09:05 48,086.61 48,089.20 47,958.31 47,958.31 0.0K
09:10 47,969.07 48,035.43 47,726.24 47,726.24 0.0K
09:15 47,715.15 47,715.15 47,340.44 47,364.40 0.0K
09:20 47,355.85 47,529.29 47,287.79 47,310.40 0.0K
09:25 47,281.81 47,375.48 47,281.81 47,324.15 0.0K
09:30 47,329.72 47,774.59 47,329.72 47,684.11 0.0K
09:35 47,692.14 47,738.64 47,637.29 47,717.51 0.0K
09:40 47,723.86 47,724.77 47,638.28 47,669.24 0.0K
09:45 47,683.54 47,683.54 47,509.56 47,565.43 0.0K
09:50 47,585.92 47,905.53 47,585.92 47,846.20 0.0K
09:55 47,853.10 47,893.47 47,767.45 47,879.53 0.0K
10:00 47,884.44 48,072.71 47,863.39 48,072.71 0.0K
10:05 48,077.73 48,095.17 47,982.49 48,000.34 0.0K
10:10 47,987.70 48,072.18 47,950.55 48,066.36 0.0K
10:15 48,052.55 48,110.22 48,044.00 48,110.22 0.0K
10:20 48,112.82 48,132.13 48,077.09 48,132.13 0.0K
10:25 48,115.14 48,132.98 48,032.09 48,073.49 0.0K
10:30 48,055.13 48,068.77 47,930.32 47,952.41 0.0K
10:35 47,984.53 48,062.79 47,946.25 48,059.45 0.0K
10:40 48,046.93 48,100.61 48,029.85 48,051.11 0.0K
10:45 48,054.39 48,057.94 47,988.00 47,988.00 0.0K
10:50 47,989.79 48,032.77 47,963.51 48,032.77 0.0K
10:55 47,993.09 48,041.45 47,913.40 47,957.75 0.0K
11:00 47,963.07 48,052.91 47,963.07 47,969.32 0.0K
11:05 47,901.67 47,905.82 47,775.02 47,819.95 0.0K
11:10 47,816.54 47,816.54 47,741.24 47,744.86 0.0K
11:15 47,709.74 47,758.86 47,670.79 47,670.79 0.0K
11:20 47,665.63 47,682.44 47,621.66 47,633.14 0.0K
11:25 47,657.43 47,662.41 47,560.10 47,662.41 0.0K
11:30 47,652.97 47,676.61 47,606.09 47,666.43 0.0K
11:35 47,680.50 47,680.50 47,562.14 47,604.81 0.0K
11:40 47,583.74 47,630.00 47,582.85 47,582.85 0.0K
11:45 47,593.73 47,608.38 47,560.72 47,574.58 0.0K
11:50 47,571.59 47,571.59 47,525.88 47,556.90 0.0K
11:55 47,552.06 47,552.06 47,464.66 47,486.68 0.0K
12:00 47,494.27 47,546.86 47,419.14 47,546.86 0.0K
12:05 47,552.19 47,675.42 47,537.77 47,661.49 0.0K
12:10 47,677.07 47,789.85 47,677.07 47,789.43 0.0K
12:15 47,788.18 47,885.80 47,774.45 47,872.81 0.0K
12:20 47,873.37 47,885.85 47,847.16 47,859.75 0.0K
12:25 47,870.25 47,926.03 47,870.16 47,882.94 0.0K
12:30 47,884.05 47,977.73 47,884.05 47,968.48 0.0K
12:35 47,974.85 48,033.44 47,974.85 48,020.89 0.0K
12:40 48,024.05 48,024.36 47,929.97 47,929.97 0.0K
12:45 47,928.27 47,928.27 47,857.25 47,919.49 0.0K
12:50 47,924.26 47,953.12 47,849.11 47,849.11 0.0K
12:55 47,851.91 47,852.70 47,821.89 47,852.70 0.0K
13:00 47,849.82 47,862.88 47,830.75 47,862.62 0.0K
13:05 47,854.32 47,879.73 47,823.93 47,879.73 0.0K
13:10 47,880.42 47,880.42 47,776.23 47,792.69 0.0K
13:15 47,786.25 47,909.61 47,779.99 47,909.38 0.0K
13:20 47,899.68 47,912.96 47,889.06 47,893.07 0.0K
13:25 47,899.09 47,957.07 47,895.07 47,957.07 0.0K
13:30 47,948.67 48,046.55 47,932.40 48,046.55 0.0K
13:35 48,051.61 48,055.48 48,008.52 48,009.73 0.0K
13:40 48,011.98 48,060.95 47,966.42 48,039.35 0.0K
13:45 48,039.32 48,050.88 48,011.78 48,011.78 0.0K
13:50 47,989.56 47,989.56 47,911.39 47,981.22 0.0K
13:55 47,970.87 47,970.87 47,933.69 47,944.35 0.0K
14:00 47,952.01 47,952.01 47,835.42 47,835.99 0.0K
14:05 47,853.03 48,027.62 47,853.03 48,027.62 0.0K
14:10 48,029.18 48,074.79 48,007.67 48,007.67 0.0K
14:15 48,013.86 48,079.82 48,013.86 48,041.17 0.0K
14:20 48,026.82 48,080.64 48,022.47 48,079.68 0.0K
14:25 48,068.00 48,081.83 48,019.45 48,024.74 0.0K
14:30 48,026.12 48,045.76 47,963.94 47,967.84 0.0K
14:35 47,967.18 47,967.18 47,890.41 47,892.67 0.0K
14:40 47,892.73 47,930.18 47,874.21 47,916.65 0.0K
14:45 47,913.66 47,937.69 47,787.08 47,787.08 0.0K
14:50 47,797.89 47,797.89 47,710.81 47,710.81 0.0K
14:55 47,698.06 47,810.56 47,698.06 47,749.94 0.0K
15:00 47,742.22 47,836.42 47,738.56 47,806.79 0.0K
15:05 47,817.34 47,885.33 47,805.50 47,869.57 0.0K
15:10 47,834.39 47,834.39 47,761.12 47,761.12 0.0K
15:15 47,763.04 47,763.04 47,706.89 47,709.19 0.0K
15:20 47,702.37 47,768.57 47,702.37 47,730.02 0.0K
15:25 47,748.57 47,755.92 47,695.68 47,695.68 0.0K
15:30 47,706.51 47,739.81 47,651.06 47,721.37 0.0K
15:35 47,750.84 47,822.17 47,715.40 47,715.40 0.0K
15:40 47,710.38 47,724.91 47,628.24 47,628.24 0.0K
15:45 47,589.65 47,658.83 47,565.58 47,645.20 0.0K
15:50 47,620.22 47,620.22 47,546.20 47,619.02 0.0K
15:55 47,619.90 47,694.90 47,619.90 47,670.76 0.0K
16:00 47,739.83 47,739.83 47,642.66 47,643.35 0.0K
16:05 47,642.87 47,642.87 47,577.56 47,581.97 0.0K
16:10 47,568.66 47,574.05 47,442.55 47,442.55 0.0K
16:15 47,442.65 47,502.61 47,414.09 47,414.09 0.0K
16:20 47,425.41 47,499.97 47,412.57 47,458.76 0.0K
16:25 47,463.84 47,463.84 47,376.62 47,379.38 0.0K
16:30 47,370.23 47,419.79 47,354.31 47,405.98 0.0K
16:35 47,396.32 47,419.77 47,357.50 47,357.50 0.0K
16:40 47,360.16 47,484.99 47,360.16 47,484.99 0.0K
16:45 47,484.35 47,604.56 47,484.35 47,600.47 0.0K
16:50 47,604.37 47,716.50 47,570.86 47,684.04 0.0K
16:55 47,692.40 47,733.03 47,647.99 47,733.03 0.0K
17:00 47,743.96 47,848.24 47,743.90 47,797.92 0.0K
17:05 47,785.06 47,836.24 47,778.44 47,836.24 0.0K
17:10 47,829.87 47,841.29 47,782.44 47,785.65 0.0K
17:15 47,755.00 47,802.29 47,709.72 47,800.77 0.0K
17:20 47,805.53 47,873.70 47,805.53 47,856.90 0.0K
17:25 47,853.93 47,866.77 47,817.08 47,832.88 0.0K
17:30 47,822.02 47,822.02 47,819.37 47,819.37 0.0K
17:35 47,819.37 47,833.59 47,816.70 47,816.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし