CAC Utilities (FRUT)

🏛️ フランス →
779.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 754.73 754.73 753.11 753.65 0.0K
09:05 753.48 753.48 751.29 751.58 0.0K
09:10 751.49 752.02 750.96 750.96 0.0K
09:15 750.28 750.44 749.82 749.82 0.0K
09:20 749.16 749.16 747.68 747.68 0.0K
09:25 747.68 748.20 747.31 748.20 0.0K
09:30 747.68 747.68 746.48 746.48 0.0K
09:35 746.39 746.39 745.32 745.58 0.0K
09:40 745.28 745.50 744.79 745.22 0.0K
09:45 745.09 745.79 744.57 745.57 0.0K
09:50 745.62 746.66 745.27 746.58 0.0K
09:55 746.72 747.52 746.30 746.52 0.0K
10:00 746.32 746.64 745.97 746.64 0.0K
10:05 746.22 746.22 745.52 745.95 0.0K
10:10 746.00 746.00 745.00 745.43 0.0K
10:15 745.52 747.10 745.52 747.00 0.0K
10:20 747.00 747.60 746.72 747.60 0.0K
10:25 747.42 748.22 747.40 747.91 0.0K
10:30 748.04 748.04 747.03 747.03 0.0K
10:35 747.03 747.83 746.72 747.83 0.0K
10:40 747.83 748.17 747.45 747.45 0.0K
10:45 747.54 747.56 747.12 747.12 0.0K
10:50 746.98 747.11 746.03 747.11 0.0K
10:55 747.11 747.29 746.75 747.14 0.0K
11:00 747.06 747.85 747.01 747.38 0.0K
11:05 747.38 747.39 746.95 747.16 0.0K
11:10 747.16 747.30 746.93 746.93 0.0K
11:15 746.93 746.93 746.05 746.64 0.0K
11:20 746.59 746.62 746.19 746.19 0.0K
11:25 746.19 746.90 746.19 746.76 0.0K
11:30 746.76 747.41 746.76 747.11 0.0K
11:35 747.13 747.47 746.99 747.46 0.0K
11:40 747.46 747.98 747.46 747.54 0.0K
11:45 747.67 747.67 746.74 747.01 0.0K
11:50 746.74 747.04 746.69 746.69 0.0K
11:55 746.38 747.09 746.38 747.09 0.0K
12:00 747.01 747.26 747.01 747.26 0.0K
12:05 747.26 747.47 746.82 746.94 0.0K
12:10 746.94 747.42 746.94 747.34 0.0K
12:15 747.21 747.25 746.55 746.71 0.0K
12:20 746.71 747.17 746.71 746.89 0.0K
12:25 746.98 746.98 746.27 746.28 0.0K
12:30 746.28 746.79 746.00 746.00 0.0K
12:35 745.92 745.92 745.65 745.68 0.0K
12:40 745.68 745.68 745.19 745.27 0.0K
12:45 745.27 745.27 744.76 744.76 0.0K
12:50 744.89 744.99 744.24 744.24 0.0K
12:55 744.24 745.09 743.97 744.87 0.0K
13:00 744.87 745.31 744.74 745.31 0.0K
13:05 745.31 745.83 745.23 745.83 0.0K
13:10 745.83 746.11 745.83 746.11 0.0K
13:15 746.11 746.11 745.58 745.64 0.0K
13:20 745.50 745.86 745.42 745.60 0.0K
13:25 745.60 745.87 745.52 745.87 0.0K
13:30 745.96 746.12 745.87 746.03 0.0K
13:35 746.03 746.55 745.92 746.00 0.0K
13:40 745.92 746.43 745.92 746.25 0.0K
13:45 746.33 746.33 745.39 745.39 0.0K
13:50 745.31 745.60 745.09 745.38 0.0K
13:55 745.38 746.01 745.38 745.93 0.0K
14:00 745.71 745.79 744.77 744.91 0.0K
14:05 744.99 745.28 744.71 744.71 0.0K
14:10 744.66 744.96 744.55 744.55 0.0K
14:15 744.57 745.14 744.57 745.14 0.0K
14:20 745.14 745.14 744.29 744.29 0.0K
14:25 744.38 744.52 743.80 743.80 0.0K
14:30 743.72 744.16 743.72 744.08 0.0K
14:35 744.16 744.21 743.48 743.48 0.0K
14:40 743.47 743.47 742.96 743.12 0.0K
14:45 743.12 743.12 742.74 742.81 0.0K
14:50 743.01 743.61 742.79 743.61 0.0K
14:55 743.16 744.02 742.89 744.02 0.0K
15:00 744.02 744.16 743.74 743.96 0.0K
15:05 743.96 744.52 743.68 743.68 0.0K
15:10 743.68 743.95 743.30 743.56 0.0K
15:15 743.56 744.50 743.56 744.50 0.0K
15:20 744.50 744.60 744.01 744.01 0.0K
15:25 744.10 744.88 744.01 744.87 0.0K
15:30 744.87 745.09 743.86 743.86 0.0K
15:35 743.95 744.36 743.57 743.57 0.0K
15:40 743.49 744.18 743.46 744.09 0.0K
15:45 744.15 744.36 743.69 743.76 0.0K
15:50 743.63 744.05 743.12 743.47 0.0K
15:55 743.34 744.08 743.34 743.99 0.0K
16:00 744.18 745.77 744.18 745.63 0.0K
16:05 745.28 745.52 745.04 745.25 0.0K
16:10 745.13 745.13 744.49 744.49 0.0K
16:15 744.71 744.84 744.44 744.61 0.0K
16:20 744.52 744.74 744.44 744.52 0.0K
16:25 744.52 744.66 744.29 744.34 0.0K
16:30 744.27 744.86 744.27 744.86 0.0K
16:35 744.78 744.89 744.54 744.80 0.0K
16:40 744.80 745.21 744.73 745.21 0.0K
16:45 745.21 745.21 744.49 744.57 0.0K
16:50 744.57 744.57 744.04 744.53 0.0K
16:55 744.53 744.73 744.38 744.38 0.0K
17:00 744.38 744.40 743.69 744.05 0.0K
17:05 744.17 744.17 742.86 742.86 0.0K
17:10 742.86 742.94 742.24 742.24 0.0K
17:15 742.11 742.81 742.11 742.46 0.0K
17:20 742.46 742.60 741.96 741.96 0.0K
17:25 741.82 742.53 741.82 742.53 0.0K
17:30 742.39 742.39 742.39 742.39 0.0K
17:35 742.39 744.06 742.39 744.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし