CAC Small GR (CACSR)

CACSR
🏛️ フランス →
28,109.08
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,222.13 28,222.13 28,145.11 28,164.64 0.0K
09:05 28,169.15 28,169.15 28,115.25 28,115.25 0.0K
09:10 28,109.35 28,109.35 28,037.18 28,037.18 0.0K
09:15 28,039.83 28,039.83 27,991.04 27,991.04 0.0K
09:20 27,994.97 28,000.42 27,978.06 27,981.49 0.0K
09:25 27,975.40 27,981.86 27,956.96 27,967.06 0.0K
09:30 27,969.81 28,079.03 27,969.81 28,079.03 0.0K
09:35 28,088.52 28,129.61 28,088.52 28,129.61 0.0K
09:40 28,127.94 28,149.91 28,125.94 28,149.91 0.0K
09:45 28,155.32 28,160.20 28,150.36 28,157.42 0.0K
09:50 28,152.06 28,200.87 28,152.06 28,193.80 0.0K
09:55 28,194.22 28,207.27 28,188.63 28,206.46 0.0K
10:00 28,210.61 28,222.41 28,204.52 28,218.34 0.0K
10:05 28,224.14 28,246.70 28,224.14 28,246.70 0.0K
10:10 28,245.85 28,256.68 28,242.00 28,256.68 0.0K
10:15 28,257.76 28,266.99 28,239.29 28,255.04 0.0K
10:20 28,259.44 28,276.29 28,259.44 28,269.50 0.0K
10:25 28,268.84 28,280.57 28,268.70 28,280.57 0.0K
10:30 28,277.92 28,278.27 28,257.85 28,257.85 0.0K
10:35 28,256.49 28,276.99 28,252.58 28,276.99 0.0K
10:40 28,286.34 28,290.42 28,281.22 28,287.80 0.0K
10:45 28,286.40 28,290.15 28,273.87 28,275.60 0.0K
10:50 28,276.70 28,293.06 28,271.33 28,293.06 0.0K
10:55 28,290.21 28,294.05 28,275.20 28,294.05 0.0K
11:00 28,294.55 28,311.21 28,291.21 28,303.65 0.0K
11:05 28,303.35 28,303.35 28,279.66 28,279.99 0.0K
11:10 28,277.34 28,278.81 28,264.77 28,268.15 0.0K
11:15 28,264.03 28,270.62 28,251.78 28,264.92 0.0K
11:20 28,263.32 28,265.93 28,220.70 28,225.50 0.0K
11:25 28,229.37 28,238.47 28,223.33 28,235.52 0.0K
11:30 28,236.03 28,236.03 28,221.84 28,226.90 0.0K
11:35 28,225.79 28,227.77 28,212.19 28,222.56 0.0K
11:40 28,229.19 28,229.19 28,221.23 28,224.95 0.0K
11:45 28,223.37 28,223.50 28,208.27 28,214.11 0.0K
11:50 28,212.78 28,218.14 28,210.31 28,217.91 0.0K
11:55 28,217.91 28,222.47 28,215.24 28,215.31 0.0K
12:00 28,215.76 28,222.03 28,208.27 28,209.17 0.0K
12:05 28,209.17 28,212.94 28,197.50 28,199.83 0.0K
12:10 28,202.72 28,222.31 28,199.57 28,222.31 0.0K
12:15 28,226.53 28,237.12 28,226.53 28,237.12 0.0K
12:20 28,239.53 28,260.97 28,239.53 28,259.94 0.0K
12:25 28,259.52 28,289.35 28,258.93 28,289.35 0.0K
12:30 28,286.63 28,307.72 28,285.76 28,307.72 0.0K
12:35 28,309.08 28,319.06 28,309.08 28,315.98 0.0K
12:40 28,315.98 28,317.03 28,301.77 28,301.77 0.0K
12:45 28,298.55 28,298.55 28,277.62 28,277.62 0.0K
12:50 28,283.35 28,283.35 28,274.14 28,279.29 0.0K
12:55 28,283.04 28,290.94 28,277.56 28,290.94 0.0K
13:00 28,292.71 28,292.71 28,286.64 28,286.64 0.0K
13:05 28,283.10 28,291.12 28,261.27 28,261.27 0.0K
13:10 28,259.51 28,259.72 28,252.21 28,254.15 0.0K
13:15 28,254.18 28,254.65 28,247.56 28,252.81 0.0K
13:20 28,252.81 28,256.89 28,246.83 28,249.20 0.0K
13:25 28,248.76 28,260.21 28,248.27 28,259.47 0.0K
13:30 28,259.28 28,267.16 28,255.00 28,267.16 0.0K
13:35 28,265.24 28,275.68 28,265.24 28,270.10 0.0K
13:40 28,271.17 28,277.07 28,270.35 28,276.56 0.0K
13:45 28,279.92 28,283.50 28,276.83 28,278.63 0.0K
13:50 28,275.33 28,276.69 28,267.86 28,274.68 0.0K
13:55 28,274.35 28,274.35 28,258.71 28,264.20 0.0K
14:00 28,264.18 28,277.65 28,261.61 28,275.85 0.0K
14:05 28,275.58 28,279.54 28,269.72 28,279.50 0.0K
14:10 28,279.03 28,279.03 28,261.71 28,268.49 0.0K
14:15 28,268.89 28,274.49 28,265.22 28,265.63 0.0K
14:20 28,265.63 28,278.46 28,265.44 28,274.29 0.0K
14:25 28,275.61 28,279.14 28,271.01 28,274.81 0.0K
14:30 28,274.81 28,279.25 28,274.62 28,275.56 0.0K
14:35 28,278.43 28,278.43 28,261.08 28,261.27 0.0K
14:40 28,257.20 28,259.91 28,248.62 28,251.12 0.0K
14:45 28,253.14 28,259.12 28,225.42 28,227.02 0.0K
14:50 28,227.02 28,227.02 28,198.33 28,199.85 0.0K
14:55 28,201.85 28,206.86 28,200.12 28,202.06 0.0K
15:00 28,199.51 28,202.53 28,193.41 28,193.41 0.0K
15:05 28,195.67 28,195.67 28,189.59 28,191.78 0.0K
15:10 28,191.78 28,194.40 28,179.91 28,181.42 0.0K
15:15 28,178.41 28,184.96 28,174.96 28,183.16 0.0K
15:20 28,183.16 28,191.91 28,181.87 28,191.91 0.0K
15:25 28,186.93 28,199.28 28,186.93 28,199.28 0.0K
15:30 28,200.34 28,205.22 28,193.53 28,200.96 0.0K
15:35 28,200.37 28,216.19 28,200.37 28,208.23 0.0K
15:40 28,207.43 28,207.79 28,189.30 28,189.61 0.0K
15:45 28,189.13 28,200.46 28,178.64 28,197.23 0.0K
15:50 28,197.44 28,197.44 28,181.55 28,184.15 0.0K
15:55 28,184.15 28,207.23 28,184.15 28,203.83 0.0K
16:00 28,208.45 28,221.95 28,202.66 28,207.17 0.0K
16:05 28,207.70 28,212.33 28,181.96 28,181.96 0.0K
16:10 28,182.06 28,185.91 28,160.70 28,160.84 0.0K
16:15 28,161.57 28,162.37 28,147.37 28,157.07 0.0K
16:20 28,155.26 28,172.13 28,151.84 28,172.13 0.0K
16:25 28,171.91 28,177.72 28,155.61 28,155.61 0.0K
16:30 28,155.73 28,170.24 28,153.12 28,168.20 0.0K
16:35 28,169.87 28,187.10 28,169.87 28,186.35 0.0K
16:40 28,184.99 28,194.12 28,178.07 28,187.90 0.0K
16:45 28,189.31 28,203.71 28,186.29 28,200.77 0.0K
16:50 28,201.85 28,215.94 28,201.61 28,204.28 0.0K
16:55 28,204.68 28,224.21 28,204.68 28,220.49 0.0K
17:00 28,219.87 28,226.23 28,214.92 28,225.84 0.0K
17:05 28,226.04 28,238.64 28,225.34 28,238.64 0.0K
17:10 28,238.41 28,256.12 28,238.41 28,252.96 0.0K
17:15 28,252.83 28,261.53 28,252.01 28,257.16 0.0K
17:20 28,254.69 28,265.19 28,254.01 28,255.51 0.0K
17:25 28,255.98 28,268.97 28,255.98 28,261.45 0.0K
17:30 28,260.32 28,260.32 28,259.33 28,259.33 0.0K
17:35 28,259.33 28,286.66 28,259.33 28,271.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし