CAC Small GR (CACSR)

CACSR
🏛️ フランス →
28,380.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,635.48 28,635.48 28,400.23 28,459.25 0.0K
09:05 28,470.60 28,470.60 28,311.23 28,318.97 0.0K
09:10 28,307.90 28,319.96 28,303.40 28,307.31 0.0K
09:15 28,289.17 28,323.21 28,286.92 28,312.20 0.0K
09:20 28,307.29 28,316.55 28,253.97 28,253.97 0.0K
09:25 28,257.84 28,271.32 28,208.10 28,215.61 0.0K
09:30 28,197.75 28,197.75 28,127.00 28,178.93 0.0K
09:35 28,172.95 28,212.15 28,154.49 28,154.49 0.0K
09:40 28,146.34 28,169.62 28,121.44 28,124.83 0.0K
09:45 28,119.18 28,136.57 28,110.92 28,136.57 0.0K
09:50 28,139.58 28,164.92 28,135.45 28,164.92 0.0K
09:55 28,175.10 28,227.15 28,173.69 28,215.47 0.0K
10:00 28,217.17 28,261.23 28,217.17 28,221.50 0.0K
10:05 28,222.46 28,231.27 28,209.28 28,220.58 0.0K
10:10 28,222.16 28,266.59 28,222.16 28,253.84 0.0K
10:15 28,266.68 28,323.42 28,266.68 28,309.72 0.0K
10:20 28,310.67 28,346.20 28,310.67 28,336.38 0.0K
10:25 28,338.68 28,356.10 28,333.35 28,356.10 0.0K
10:30 28,349.97 28,384.69 28,347.21 28,377.55 0.0K
10:35 28,393.26 28,417.09 28,389.36 28,404.66 0.0K
10:40 28,408.15 28,446.32 28,407.92 28,445.45 0.0K
10:45 28,441.44 28,452.77 28,430.70 28,437.62 0.0K
10:50 28,438.43 28,475.87 28,438.43 28,465.22 0.0K
10:55 28,464.79 28,468.91 28,417.54 28,449.48 0.0K
11:00 28,449.10 28,470.42 28,442.54 28,453.15 0.0K
11:05 28,453.15 28,457.69 28,425.70 28,436.89 0.0K
11:10 28,440.79 28,448.80 28,416.80 28,430.79 0.0K
11:15 28,422.52 28,433.81 28,405.86 28,405.86 0.0K
11:20 28,409.58 28,437.29 28,409.58 28,422.49 0.0K
11:25 28,422.49 28,422.49 28,391.96 28,391.96 0.0K
11:30 28,393.85 28,408.41 28,387.72 28,387.72 0.0K
11:35 28,388.68 28,402.50 28,387.90 28,402.50 0.0K
11:40 28,395.19 28,416.98 28,395.19 28,415.50 0.0K
11:45 28,411.31 28,411.31 28,397.91 28,400.94 0.0K
11:50 28,400.94 28,407.51 28,395.72 28,396.77 0.0K
11:55 28,408.28 28,426.52 28,388.09 28,426.52 0.0K
12:00 28,428.50 28,433.38 28,395.89 28,395.89 0.0K
12:05 28,396.37 28,396.37 28,388.22 28,388.81 0.0K
12:10 28,391.36 28,430.58 28,385.32 28,413.03 0.0K
12:15 28,417.83 28,419.26 28,407.38 28,408.07 0.0K
12:20 28,398.04 28,418.14 28,392.02 28,392.88 0.0K
12:25 28,391.14 28,403.81 28,386.24 28,398.72 0.0K
12:30 28,398.37 28,404.08 28,386.12 28,387.52 0.0K
12:35 28,381.08 28,412.86 28,380.31 28,410.18 0.0K
12:40 28,415.86 28,426.51 28,414.51 28,426.51 0.0K
12:45 28,429.20 28,429.20 28,411.62 28,417.14 0.0K
12:50 28,415.03 28,453.02 28,414.45 28,453.02 0.0K
12:55 28,459.61 28,462.18 28,435.47 28,436.19 0.0K
13:00 28,436.86 28,462.14 28,432.91 28,459.88 0.0K
13:05 28,451.41 28,473.11 28,451.41 28,453.81 0.0K
13:10 28,453.81 28,454.59 28,434.60 28,434.60 0.0K
13:15 28,435.75 28,437.02 28,420.90 28,421.99 0.0K
13:20 28,421.99 28,440.59 28,421.99 28,437.24 0.0K
13:25 28,437.24 28,439.32 28,420.46 28,436.87 0.0K
13:30 28,440.77 28,457.02 28,438.49 28,438.49 0.0K
13:35 28,438.49 28,444.97 28,418.18 28,418.18 0.0K
13:40 28,425.53 28,429.73 28,418.55 28,424.74 0.0K
13:45 28,427.10 28,430.30 28,421.81 28,430.07 0.0K
13:50 28,430.07 28,436.13 28,420.40 28,420.95 0.0K
13:55 28,413.84 28,429.42 28,398.34 28,429.42 0.0K
14:00 28,429.42 28,434.86 28,427.14 28,433.07 0.0K
14:05 28,433.43 28,441.84 28,425.86 28,429.96 0.0K
14:10 28,429.96 28,431.78 28,410.57 28,417.42 0.0K
14:15 28,417.42 28,436.22 28,417.42 28,434.40 0.0K
14:20 28,438.49 28,468.55 28,438.49 28,467.09 0.0K
14:25 28,470.65 28,488.66 28,470.04 28,488.66 0.0K
14:30 28,488.74 28,488.74 28,471.95 28,488.21 0.0K
14:35 28,489.65 28,489.65 28,465.69 28,474.29 0.0K
14:40 28,478.19 28,490.07 28,476.29 28,490.07 0.0K
14:45 28,492.26 28,492.26 28,472.27 28,472.27 0.0K
14:50 28,472.49 28,488.91 28,472.06 28,473.52 0.0K
14:55 28,473.58 28,475.47 28,461.00 28,461.00 0.0K
15:00 28,436.19 28,439.14 28,415.63 28,416.64 0.0K
15:05 28,417.38 28,422.81 28,401.99 28,409.95 0.0K
15:10 28,404.52 28,422.11 28,393.86 28,421.40 0.0K
15:15 28,425.55 28,425.55 28,411.44 28,420.06 0.0K
15:20 28,412.91 28,412.91 28,394.14 28,396.07 0.0K
15:25 28,397.25 28,432.19 28,397.25 28,431.87 0.0K
15:30 28,431.87 28,431.87 28,380.32 28,406.80 0.0K
15:35 28,401.04 28,427.08 28,373.12 28,373.12 0.0K
15:40 28,373.12 28,403.99 28,363.03 28,396.21 0.0K
15:45 28,394.16 28,394.16 28,345.87 28,347.21 0.0K
15:50 28,351.11 28,352.97 28,312.87 28,312.87 0.0K
15:55 28,312.87 28,372.31 28,312.87 28,369.08 0.0K
16:00 28,369.79 28,371.11 28,342.30 28,359.10 0.0K
16:05 28,359.10 28,359.43 28,335.11 28,335.11 0.0K
16:10 28,330.29 28,359.16 28,330.29 28,359.16 0.0K
16:15 28,357.29 28,366.82 28,341.94 28,341.94 0.0K
16:20 28,340.81 28,350.82 28,298.13 28,298.13 0.0K
16:25 28,299.44 28,306.50 28,260.19 28,260.19 0.0K
16:30 28,253.27 28,273.76 28,248.64 28,261.98 0.0K
16:35 28,264.00 28,275.45 28,253.90 28,274.77 0.0K
16:40 28,274.77 28,276.50 28,265.23 28,265.87 0.0K
16:45 28,259.44 28,276.85 28,259.44 28,276.85 0.0K
16:50 28,278.19 28,278.19 28,242.45 28,242.45 0.0K
16:55 28,239.04 28,239.04 28,215.61 28,230.09 0.0K
17:00 28,231.41 28,235.73 28,208.75 28,208.75 0.0K
17:05 28,208.28 28,230.72 28,205.54 28,230.72 0.0K
17:10 28,231.75 28,231.75 28,194.29 28,194.29 0.0K
17:15 28,187.93 28,212.58 28,185.81 28,205.66 0.0K
17:20 28,202.69 28,206.75 28,174.27 28,206.75 0.0K
17:25 28,201.56 28,202.33 28,172.25 28,202.33 0.0K
17:30 28,189.14 28,189.14 28,189.14 28,189.14 0.0K
17:35 28,189.14 28,189.14 28,086.26 28,086.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし