CAC Small GR (CACSR)

CACSR
🏛️ フランス →
28,726.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,104.83 28,316.33 28,104.83 28,316.33 0.0K
09:05 28,314.38 28,314.53 28,281.30 28,284.78 0.0K
09:10 28,285.69 28,317.98 28,261.71 28,261.71 0.0K
09:15 28,256.02 28,316.92 28,252.47 28,316.92 0.0K
09:20 28,321.53 28,355.99 28,321.28 28,353.85 0.0K
09:25 28,333.75 28,347.00 28,320.86 28,343.21 0.0K
09:30 28,341.45 28,346.44 28,315.85 28,322.85 0.0K
09:35 28,324.68 28,330.21 28,310.40 28,324.38 0.0K
09:40 28,322.15 28,341.18 28,300.98 28,341.18 0.0K
09:45 28,339.66 28,354.46 28,339.66 28,354.46 0.0K
09:50 28,345.82 28,373.99 28,343.73 28,373.99 0.0K
09:55 28,380.46 28,404.71 28,370.97 28,398.90 0.0K
10:00 28,399.42 28,405.54 28,391.44 28,405.54 0.0K
10:05 28,405.60 28,438.34 28,405.60 28,433.46 0.0K
10:10 28,432.78 28,453.63 28,432.78 28,453.63 0.0K
10:15 28,453.63 28,477.55 28,450.39 28,468.88 0.0K
10:20 28,465.95 28,465.95 28,406.61 28,408.43 0.0K
10:25 28,409.86 28,427.26 28,390.42 28,390.42 0.0K
10:30 28,399.03 28,399.81 28,354.43 28,366.78 0.0K
10:35 28,365.63 28,378.30 28,348.33 28,373.93 0.0K
10:40 28,374.09 28,389.81 28,371.16 28,371.16 0.0K
10:45 28,370.71 28,384.03 28,359.22 28,372.31 0.0K
10:50 28,371.84 28,376.53 28,359.05 28,371.91 0.0K
10:55 28,372.87 28,372.87 28,336.96 28,353.27 0.0K
11:00 28,349.84 28,350.95 28,316.26 28,318.38 0.0K
11:05 28,318.00 28,345.46 28,314.87 28,345.46 0.0K
11:10 28,348.48 28,382.21 28,348.48 28,382.21 0.0K
11:15 28,388.65 28,388.65 28,355.03 28,374.09 0.0K
11:20 28,380.41 28,381.70 28,373.83 28,380.52 0.0K
11:25 28,380.27 28,381.38 28,365.47 28,375.66 0.0K
11:30 28,375.85 28,391.35 28,367.40 28,378.26 0.0K
11:35 28,381.61 28,406.65 28,374.80 28,400.51 0.0K
11:40 28,400.51 28,417.80 28,398.72 28,399.50 0.0K
11:45 28,402.36 28,431.24 28,400.53 28,429.38 0.0K
11:50 28,428.92 28,479.35 28,427.25 28,478.04 0.0K
11:55 28,478.70 28,485.54 28,475.42 28,478.07 0.0K
12:00 28,477.91 28,478.47 28,448.99 28,450.98 0.0K
12:05 28,447.86 28,447.86 28,433.92 28,433.92 0.0K
12:10 28,446.49 28,446.71 28,423.98 28,424.44 0.0K
12:15 28,424.44 28,429.43 28,420.29 28,420.55 0.0K
12:20 28,420.55 28,441.99 28,414.04 28,439.30 0.0K
12:25 28,440.00 28,471.35 28,438.53 28,454.64 0.0K
12:30 28,456.82 28,472.55 28,456.82 28,470.99 0.0K
12:35 28,471.48 28,471.48 28,459.18 28,468.18 0.0K
12:40 28,468.18 28,474.91 28,462.52 28,474.91 0.0K
12:45 28,478.02 28,494.27 28,477.26 28,494.27 0.0K
12:50 28,494.76 28,498.78 28,469.67 28,469.67 0.0K
12:55 28,476.11 28,484.45 28,476.11 28,484.45 0.0K
13:00 28,483.11 28,495.83 28,474.34 28,490.62 0.0K
13:05 28,492.74 28,498.44 28,476.94 28,477.87 0.0K
13:10 28,477.87 28,489.08 28,473.20 28,489.08 0.0K
13:15 28,489.08 28,491.29 28,486.26 28,491.29 0.0K
13:20 28,491.29 28,500.60 28,491.29 28,496.57 0.0K
13:25 28,497.59 28,497.59 28,486.64 28,486.64 0.0K
13:30 28,486.64 28,487.20 28,472.73 28,475.76 0.0K
13:35 28,475.76 28,484.77 28,469.17 28,470.05 0.0K
13:40 28,470.05 28,487.87 28,470.05 28,483.73 0.0K
13:45 28,484.82 28,510.49 28,484.82 28,510.49 0.0K
13:50 28,513.19 28,519.96 28,496.47 28,497.24 0.0K
13:55 28,496.32 28,503.04 28,491.51 28,497.24 0.0K
14:00 28,495.07 28,520.89 28,486.26 28,520.89 0.0K
14:05 28,521.33 28,525.98 28,516.30 28,516.30 0.0K
14:10 28,519.13 28,521.87 28,491.02 28,491.02 0.0K
14:15 28,490.18 28,510.62 28,489.33 28,510.62 0.0K
14:20 28,513.06 28,532.00 28,513.06 28,527.27 0.0K
14:25 28,524.92 28,525.41 28,514.98 28,518.88 0.0K
14:30 28,519.64 28,565.33 28,519.64 28,565.20 0.0K
14:35 28,565.26 28,570.17 28,545.28 28,546.73 0.0K
14:40 28,549.06 28,549.06 28,533.15 28,545.08 0.0K
14:45 28,537.56 28,568.94 28,537.56 28,567.18 0.0K
14:50 28,567.43 28,571.56 28,561.79 28,567.08 0.0K
14:55 28,561.42 28,582.71 28,560.75 28,582.71 0.0K
15:00 28,582.71 28,582.71 28,538.22 28,542.18 0.0K
15:05 28,539.04 28,541.24 28,531.47 28,531.47 0.0K
15:10 28,528.66 28,536.34 28,525.83 28,526.70 0.0K
15:15 28,531.12 28,541.76 28,529.16 28,540.35 0.0K
15:20 28,539.94 28,539.94 28,500.03 28,500.03 0.0K
15:25 28,501.41 28,501.41 28,462.84 28,466.84 0.0K
15:30 28,457.64 28,457.64 28,391.41 28,408.82 0.0K
15:35 28,413.16 28,433.90 28,401.72 28,405.11 0.0K
15:40 28,403.27 28,410.96 28,383.05 28,389.48 0.0K
15:45 28,387.96 28,395.52 28,383.59 28,384.16 0.0K
15:50 28,384.16 28,390.50 28,372.44 28,372.44 0.0K
15:55 28,389.67 28,389.67 28,361.98 28,363.87 0.0K
16:00 28,362.65 28,371.38 28,355.67 28,371.38 0.0K
16:05 28,370.04 28,374.10 28,353.59 28,365.30 0.0K
16:10 28,365.30 28,365.30 28,338.98 28,338.98 0.0K
16:15 28,335.75 28,345.69 28,295.27 28,312.05 0.0K
16:20 28,310.16 28,345.41 28,310.16 28,344.35 0.0K
16:25 28,356.27 28,367.74 28,340.36 28,355.21 0.0K
16:30 28,353.26 28,373.05 28,345.57 28,368.73 0.0K
16:35 28,367.87 28,374.25 28,347.95 28,352.77 0.0K
16:40 28,352.77 28,354.76 28,326.99 28,328.49 0.0K
16:45 28,324.00 28,344.53 28,311.38 28,311.38 0.0K
16:50 28,315.95 28,329.14 28,310.97 28,310.97 0.0K
16:55 28,310.97 28,318.12 28,293.85 28,300.22 0.0K
17:00 28,308.27 28,316.81 28,289.44 28,295.43 0.0K
17:05 28,303.21 28,308.00 28,293.89 28,299.70 0.0K
17:10 28,298.60 28,298.60 28,260.45 28,260.45 0.0K
17:15 28,243.69 28,251.02 28,233.83 28,250.10 0.0K
17:20 28,251.21 28,251.21 28,227.91 28,232.30 0.0K
17:25 28,232.41 28,249.53 28,230.02 28,230.02 0.0K
17:30 28,226.48 28,226.48 28,226.02 28,226.02 0.0K
17:35 28,226.02 28,226.02 28,215.60 28,216.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし