CAC Small GR (CACSR)

CACSR
🏛️ フランス →
28,380.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,351.48 28,398.77 28,351.48 28,380.51 0.0K
09:05 28,373.55 28,378.93 28,322.27 28,322.27 0.0K
09:10 28,318.17 28,332.48 28,232.07 28,232.07 0.0K
09:15 28,212.79 28,212.79 28,190.07 28,193.17 0.0K
09:20 28,196.84 28,200.45 28,158.68 28,158.68 0.0K
09:25 28,161.66 28,161.66 28,137.32 28,144.89 0.0K
09:30 28,135.68 28,166.74 28,120.87 28,148.33 0.0K
09:35 28,149.70 28,149.70 28,131.83 28,138.20 0.0K
09:40 28,137.56 28,149.18 28,088.84 28,088.84 0.0K
09:45 28,089.12 28,089.12 28,058.29 28,058.84 0.0K
09:50 28,050.79 28,054.47 28,023.76 28,043.34 0.0K
09:55 28,043.69 28,082.12 28,043.69 28,078.98 0.0K
10:00 28,081.28 28,102.82 28,065.66 28,098.90 0.0K
10:05 28,104.09 28,104.09 28,070.72 28,070.72 0.0K
10:10 28,073.85 28,094.33 28,047.98 28,047.98 0.0K
10:15 28,047.33 28,071.72 28,047.33 28,064.60 0.0K
10:20 28,070.52 28,071.78 28,040.62 28,040.62 0.0K
10:25 28,033.79 28,033.79 27,988.94 27,990.13 0.0K
10:30 27,988.98 27,988.98 27,969.31 27,971.08 0.0K
10:35 27,970.73 27,999.97 27,970.67 27,999.97 0.0K
10:40 27,999.97 28,022.58 27,998.93 28,006.73 0.0K
10:45 28,005.39 28,005.57 27,987.68 27,991.83 0.0K
10:50 27,992.39 27,992.57 27,973.41 27,975.99 0.0K
10:55 27,978.31 27,987.22 27,971.77 27,972.38 0.0K
11:00 27,969.35 27,971.74 27,947.24 27,964.15 0.0K
11:05 27,963.74 27,963.74 27,923.91 27,926.69 0.0K
11:10 27,916.00 27,927.94 27,899.93 27,916.51 0.0K
11:15 27,927.55 27,927.55 27,903.81 27,918.75 0.0K
11:20 27,922.04 27,948.29 27,921.98 27,936.83 0.0K
11:25 27,940.15 27,940.15 27,930.26 27,930.70 0.0K
11:30 27,930.70 27,942.77 27,918.78 27,926.46 0.0K
11:35 27,934.63 27,946.67 27,934.38 27,946.67 0.0K
11:40 27,947.54 27,955.61 27,932.17 27,940.09 0.0K
11:45 27,925.95 27,938.48 27,919.27 27,932.64 0.0K
11:50 27,935.04 27,951.43 27,913.46 27,914.98 0.0K
11:55 27,916.90 27,923.88 27,913.57 27,913.90 0.0K
12:00 27,914.13 27,914.13 27,892.85 27,892.85 0.0K
12:05 27,893.96 27,918.96 27,893.96 27,912.76 0.0K
12:10 27,913.31 27,922.56 27,912.98 27,921.62 0.0K
12:15 27,928.25 27,928.25 27,896.57 27,903.07 0.0K
12:20 27,902.51 27,903.11 27,887.29 27,890.97 0.0K
12:25 27,891.90 27,910.88 27,887.53 27,910.88 0.0K
12:30 27,914.28 27,916.67 27,908.45 27,908.45 0.0K
12:35 27,908.88 27,913.90 27,893.57 27,895.41 0.0K
12:40 27,898.33 27,913.60 27,887.60 27,908.00 0.0K
12:45 27,907.31 27,907.80 27,899.38 27,901.10 0.0K
12:50 27,897.80 27,897.80 27,889.65 27,892.17 0.0K
12:55 27,892.17 27,893.06 27,883.89 27,891.39 0.0K
13:00 27,890.28 27,902.06 27,870.99 27,871.68 0.0K
13:05 27,870.67 27,885.18 27,869.81 27,880.07 0.0K
13:10 27,882.76 27,884.90 27,868.40 27,884.23 0.0K
13:15 27,874.48 27,879.58 27,866.49 27,866.55 0.0K
13:20 27,863.56 27,892.09 27,862.65 27,892.09 0.0K
13:25 27,884.87 27,884.87 27,866.54 27,871.14 0.0K
13:30 27,871.96 27,876.05 27,865.00 27,865.00 0.0K
13:35 27,865.00 27,865.00 27,847.11 27,847.95 0.0K
13:40 27,846.79 27,849.40 27,833.58 27,842.10 0.0K
13:45 27,841.85 27,841.85 27,811.65 27,811.65 0.0K
13:50 27,811.22 27,825.25 27,808.77 27,814.06 0.0K
13:55 27,813.69 27,817.93 27,811.58 27,811.95 0.0K
14:00 27,816.10 27,834.66 27,816.10 27,830.48 0.0K
14:05 27,829.25 27,836.03 27,808.90 27,813.66 0.0K
14:10 27,812.28 27,815.14 27,809.06 27,809.06 0.0K
14:15 27,809.75 27,815.11 27,793.01 27,801.11 0.0K
14:20 27,802.08 27,804.79 27,774.11 27,781.31 0.0K
14:25 27,778.58 27,781.10 27,758.83 27,758.83 0.0K
14:30 27,757.90 27,764.62 27,730.71 27,744.75 0.0K
14:35 27,745.63 27,746.09 27,723.78 27,723.78 0.0K
14:40 27,722.93 27,722.93 27,687.26 27,687.26 0.0K
14:45 27,686.37 27,696.48 27,674.23 27,681.44 0.0K
14:50 27,679.90 27,700.13 27,679.90 27,698.92 0.0K
14:55 27,694.76 27,699.76 27,682.79 27,695.44 0.0K
15:00 27,695.62 27,696.83 27,666.63 27,667.33 0.0K
15:05 27,667.76 27,682.11 27,666.70 27,682.11 0.0K
15:10 27,682.11 27,691.81 27,672.80 27,679.17 0.0K
15:15 27,678.82 27,678.82 27,669.64 27,675.94 0.0K
15:20 27,675.94 27,678.95 27,656.41 27,656.41 0.0K
15:25 27,657.80 27,730.13 27,657.80 27,727.92 0.0K
15:30 27,728.38 27,740.32 27,699.52 27,740.32 0.0K
15:35 27,739.86 27,768.08 27,736.26 27,749.34 0.0K
15:40 27,758.83 27,815.92 27,757.65 27,815.92 0.0K
15:45 27,815.66 27,866.97 27,815.66 27,860.75 0.0K
15:50 27,866.20 27,893.31 27,866.20 27,887.55 0.0K
15:55 27,885.19 27,885.19 27,867.68 27,870.16 0.0K
16:00 27,874.41 27,894.38 27,873.29 27,884.58 0.0K
16:05 27,883.81 27,883.81 27,843.13 27,843.13 0.0K
16:10 27,847.39 27,847.39 27,823.99 27,834.42 0.0K
16:15 27,816.64 27,827.78 27,797.16 27,813.27 0.0K
16:20 27,819.69 27,835.78 27,813.91 27,813.91 0.0K
16:25 27,807.51 27,810.55 27,779.52 27,784.43 0.0K
16:30 27,791.23 27,807.94 27,791.23 27,807.94 0.0K
16:35 27,808.78 27,817.39 27,785.35 27,786.09 0.0K
16:40 27,788.61 27,799.39 27,787.03 27,787.03 0.0K
16:45 27,788.02 27,788.02 27,730.09 27,736.52 0.0K
16:50 27,722.28 27,722.28 27,708.34 27,711.25 0.0K
16:55 27,711.40 27,723.23 27,709.22 27,712.79 0.0K
17:00 27,712.46 27,713.43 27,703.74 27,706.95 0.0K
17:05 27,708.23 27,713.40 27,697.96 27,697.96 0.0K
17:10 27,695.14 27,706.02 27,683.41 27,689.86 0.0K
17:15 27,684.85 27,690.21 27,677.12 27,677.12 0.0K
17:20 27,679.41 27,701.65 27,674.11 27,694.92 0.0K
17:25 27,695.65 27,698.64 27,676.70 27,698.64 0.0K
17:30 27,683.01 27,684.39 27,683.01 27,684.39 0.0K
17:35 27,684.39 27,723.65 27,684.39 27,719.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし