CAC Small GR (CACSR)

CACSR
🏛️ フランス →
28,380.55
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,634.32 28,649.29 28,608.15 28,648.25 0.0K
09:05 28,649.79 28,672.77 28,634.96 28,634.96 0.0K
09:10 28,633.37 28,654.84 28,627.61 28,642.28 0.0K
09:15 28,643.22 28,675.40 28,639.56 28,675.40 0.0K
09:20 28,674.05 28,729.01 28,674.05 28,726.80 0.0K
09:25 28,737.01 28,740.20 28,693.63 28,693.63 0.0K
09:30 28,692.42 28,722.01 28,684.15 28,702.35 0.0K
09:35 28,702.01 28,702.01 28,681.36 28,694.12 0.0K
09:40 28,690.09 28,690.09 28,668.30 28,683.97 0.0K
09:45 28,681.07 28,681.07 28,662.02 28,666.42 0.0K
09:50 28,669.80 28,673.71 28,658.79 28,659.46 0.0K
09:55 28,659.75 28,659.75 28,635.15 28,641.00 0.0K
10:00 28,644.76 28,647.48 28,637.89 28,640.28 0.0K
10:05 28,640.25 28,647.09 28,635.17 28,646.06 0.0K
10:10 28,645.22 28,648.19 28,626.34 28,628.26 0.0K
10:15 28,634.50 28,640.30 28,613.44 28,625.90 0.0K
10:20 28,627.27 28,627.27 28,608.77 28,624.63 0.0K
10:25 28,619.53 28,636.93 28,615.61 28,615.61 0.0K
10:30 28,622.16 28,622.81 28,608.28 28,610.16 0.0K
10:35 28,612.84 28,616.96 28,586.08 28,586.08 0.0K
10:40 28,584.98 28,586.35 28,567.69 28,567.69 0.0K
10:45 28,567.00 28,567.00 28,532.14 28,538.87 0.0K
10:50 28,537.33 28,548.69 28,529.72 28,547.02 0.0K
10:55 28,547.43 28,547.43 28,525.20 28,526.91 0.0K
11:00 28,527.10 28,535.03 28,520.68 28,527.35 0.0K
11:05 28,527.58 28,527.58 28,521.58 28,521.58 0.0K
11:10 28,524.21 28,524.59 28,493.26 28,493.51 0.0K
11:15 28,494.17 28,506.68 28,490.10 28,496.94 0.0K
11:20 28,495.55 28,498.75 28,481.22 28,481.22 0.0K
11:25 28,483.60 28,483.60 28,462.85 28,469.34 0.0K
11:30 28,453.55 28,453.55 28,431.71 28,434.54 0.0K
11:35 28,434.50 28,443.89 28,413.61 28,434.90 0.0K
11:40 28,432.00 28,432.00 28,419.72 28,426.88 0.0K
11:45 28,426.69 28,433.99 28,397.29 28,397.29 0.0K
11:50 28,396.18 28,398.26 28,387.30 28,387.30 0.0K
11:55 28,388.99 28,391.74 28,378.33 28,388.32 0.0K
12:00 28,389.73 28,394.48 28,384.53 28,386.70 0.0K
12:05 28,386.69 28,388.44 28,381.53 28,385.03 0.0K
12:10 28,385.03 28,385.03 28,372.59 28,373.71 0.0K
12:15 28,372.41 28,395.81 28,364.57 28,392.38 0.0K
12:20 28,392.13 28,392.48 28,375.24 28,378.64 0.0K
12:25 28,378.64 28,378.64 28,345.97 28,345.97 0.0K
12:30 28,347.47 28,359.35 28,345.39 28,359.35 0.0K
12:35 28,359.01 28,362.21 28,346.84 28,346.84 0.0K
12:40 28,347.20 28,348.39 28,337.16 28,337.61 0.0K
12:45 28,338.76 28,347.65 28,338.76 28,347.65 0.0K
12:50 28,347.26 28,347.83 28,339.75 28,339.75 0.0K
12:55 28,337.71 28,343.34 28,337.60 28,342.37 0.0K
13:00 28,340.49 28,348.82 28,336.48 28,348.45 0.0K
13:05 28,348.45 28,358.00 28,348.45 28,356.11 0.0K
13:10 28,357.49 28,363.21 28,357.49 28,363.21 0.0K
13:15 28,361.65 28,365.96 28,350.12 28,365.50 0.0K
13:20 28,364.37 28,365.49 28,349.47 28,349.47 0.0K
13:25 28,354.42 28,355.99 28,343.76 28,349.24 0.0K
13:30 28,350.50 28,351.28 28,336.63 28,343.41 0.0K
13:35 28,357.29 28,358.02 28,346.64 28,349.06 0.0K
13:40 28,351.38 28,358.55 28,344.97 28,355.69 0.0K
13:45 28,348.69 28,348.69 28,336.32 28,336.32 0.0K
13:50 28,337.30 28,348.94 28,332.22 28,342.50 0.0K
13:55 28,342.38 28,349.87 28,342.38 28,347.34 0.0K
14:00 28,352.42 28,372.92 28,350.97 28,369.99 0.0K
14:05 28,372.60 28,378.12 28,360.22 28,373.50 0.0K
14:10 28,376.19 28,379.66 28,363.30 28,363.30 0.0K
14:15 28,363.13 28,371.06 28,359.54 28,366.25 0.0K
14:20 28,366.03 28,368.24 28,350.58 28,361.70 0.0K
14:25 28,360.12 28,360.86 28,348.51 28,358.46 0.0K
14:30 28,345.44 28,360.01 28,345.44 28,357.98 0.0K
14:35 28,358.16 28,371.02 28,358.16 28,370.83 0.0K
14:40 28,372.06 28,382.43 28,371.96 28,381.26 0.0K
14:45 28,380.99 28,380.99 28,364.74 28,366.07 0.0K
14:50 28,364.38 28,364.38 28,358.54 28,362.62 0.0K
14:55 28,362.62 28,370.95 28,362.33 28,370.11 0.0K
15:00 28,369.65 28,397.61 28,369.65 28,390.54 0.0K
15:05 28,388.37 28,401.41 28,384.10 28,400.36 0.0K
15:10 28,399.76 28,402.95 28,384.47 28,385.90 0.0K
15:15 28,389.13 28,389.13 28,381.58 28,384.75 0.0K
15:20 28,387.44 28,389.27 28,374.80 28,382.10 0.0K
15:25 28,380.06 28,381.47 28,369.15 28,381.47 0.0K
15:30 28,381.47 28,381.52 28,357.67 28,360.37 0.0K
15:35 28,360.93 28,378.37 28,358.53 28,364.77 0.0K
15:40 28,363.04 28,365.09 28,347.64 28,357.97 0.0K
15:45 28,357.68 28,370.49 28,356.61 28,370.14 0.0K
15:50 28,369.95 28,379.45 28,369.95 28,371.70 0.0K
15:55 28,372.57 28,387.57 28,370.54 28,370.88 0.0K
16:00 28,371.76 28,388.83 28,371.33 28,388.83 0.0K
16:05 28,389.81 28,445.78 28,388.90 28,445.78 0.0K
16:10 28,442.91 28,457.19 28,438.00 28,451.54 0.0K
16:15 28,451.54 28,452.32 28,432.78 28,432.78 0.0K
16:20 28,413.52 28,425.07 28,403.48 28,423.87 0.0K
16:25 28,424.29 28,428.42 28,406.23 28,406.23 0.0K
16:30 28,405.66 28,429.42 28,405.66 28,408.71 0.0K
16:35 28,407.31 28,415.61 28,398.49 28,400.07 0.0K
16:40 28,399.61 28,399.61 28,378.47 28,391.67 0.0K
16:45 28,389.58 28,389.58 28,381.70 28,383.84 0.0K
16:50 28,383.95 28,408.89 28,371.62 28,406.43 0.0K
16:55 28,409.06 28,412.69 28,396.45 28,401.03 0.0K
17:00 28,403.19 28,408.66 28,396.03 28,396.03 0.0K
17:05 28,395.48 28,404.50 28,395.48 28,399.84 0.0K
17:10 28,398.46 28,400.14 28,388.65 28,400.14 0.0K
17:15 28,399.93 28,412.07 28,399.05 28,399.78 0.0K
17:20 28,398.93 28,400.92 28,386.40 28,396.55 0.0K
17:25 28,395.93 28,402.85 28,382.08 28,398.40 0.0K
17:30 28,389.51 28,389.51 28,389.51 28,389.51 0.0K
17:35 28,389.51 28,389.51 28,348.52 28,348.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし