CAC Small GR (CACSR)

CACSR
🏛️ フランス →
28,726.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 28,876.97 29,050.33 28,876.97 29,043.21 0.0K
09:05 29,053.88 29,082.83 29,047.55 29,082.83 0.0K
09:10 29,082.51 29,112.64 29,082.51 29,103.10 0.0K
09:15 29,101.56 29,165.00 29,101.56 29,159.06 0.0K
09:20 29,161.81 29,212.54 29,161.81 29,207.91 0.0K
09:25 29,207.09 29,207.09 29,169.46 29,184.83 0.0K
09:30 29,183.84 29,191.98 29,166.34 29,188.34 0.0K
09:35 29,187.10 29,203.05 29,185.84 29,189.31 0.0K
09:40 29,189.97 29,245.49 29,189.97 29,234.17 0.0K
09:45 29,247.96 29,271.39 29,247.96 29,270.58 0.0K
09:50 29,262.29 29,262.29 29,220.56 29,228.10 0.0K
09:55 29,218.96 29,234.01 29,214.77 29,232.43 0.0K
10:00 29,247.70 29,252.25 29,238.44 29,242.51 0.0K
10:05 29,240.41 29,259.01 29,237.67 29,239.95 0.0K
10:10 29,240.24 29,254.61 29,235.98 29,245.25 0.0K
10:15 29,247.40 29,247.40 29,228.57 29,235.77 0.0K
10:20 29,233.77 29,243.69 29,233.77 29,243.66 0.0K
10:25 29,245.89 29,249.25 29,233.54 29,241.68 0.0K
10:30 29,249.42 29,265.72 29,248.56 29,255.88 0.0K
10:35 29,256.41 29,270.39 29,254.61 29,265.99 0.0K
10:40 29,265.56 29,265.56 29,250.18 29,256.87 0.0K
10:45 29,249.28 29,253.21 29,247.09 29,248.23 0.0K
10:50 29,253.51 29,253.51 29,213.80 29,219.16 0.0K
10:55 29,218.72 29,228.11 29,211.64 29,228.11 0.0K
11:00 29,222.86 29,234.77 29,221.04 29,232.05 0.0K
11:05 29,230.65 29,246.91 29,230.65 29,236.77 0.0K
11:10 29,236.77 29,251.11 29,229.07 29,240.92 0.0K
11:15 29,240.54 29,283.82 29,237.30 29,269.56 0.0K
11:20 29,276.79 29,286.05 29,271.79 29,285.47 0.0K
11:25 29,285.47 29,288.15 29,270.14 29,274.23 0.0K
11:30 29,274.23 29,284.35 29,269.58 29,280.52 0.0K
11:35 29,281.65 29,294.72 29,277.40 29,293.25 0.0K
11:40 29,295.13 29,299.63 29,291.03 29,291.68 0.0K
11:45 29,285.30 29,293.36 29,264.90 29,273.37 0.0K
11:50 29,274.86 29,291.84 29,268.88 29,291.84 0.0K
11:55 29,289.00 29,289.00 29,267.23 29,267.23 0.0K
12:00 29,267.84 29,290.74 29,265.29 29,290.74 0.0K
12:05 29,286.09 29,302.95 29,282.32 29,300.13 0.0K
12:10 29,300.59 29,313.94 29,286.78 29,310.45 0.0K
12:15 29,312.39 29,324.96 29,296.99 29,296.99 0.0K
12:20 29,297.68 29,301.41 29,293.26 29,296.53 0.0K
12:25 29,296.53 29,303.09 29,292.79 29,302.85 0.0K
12:30 29,315.12 29,315.12 29,301.75 29,310.08 0.0K
12:35 29,310.08 29,313.04 29,266.19 29,266.19 0.0K
12:40 29,266.19 29,268.80 29,232.30 29,234.94 0.0K
12:45 29,234.94 29,241.52 29,234.94 29,238.96 0.0K
12:50 29,240.85 29,240.87 29,235.52 29,235.52 0.0K
12:55 29,235.52 29,240.92 29,226.55 29,226.55 0.0K
13:00 29,226.55 29,256.84 29,225.89 29,256.84 0.0K
13:05 29,256.84 29,271.73 29,256.84 29,263.33 0.0K
13:10 29,264.23 29,264.23 29,250.68 29,259.66 0.0K
13:15 29,260.41 29,260.41 29,236.23 29,238.23 0.0K
13:20 29,240.49 29,257.46 29,239.56 29,256.75 0.0K
13:25 29,255.26 29,262.81 29,242.95 29,252.82 0.0K
13:30 29,252.04 29,254.76 29,243.46 29,254.23 0.0K
13:35 29,253.54 29,253.84 29,226.04 29,226.04 0.0K
13:40 29,226.04 29,227.23 29,204.15 29,204.15 0.0K
13:45 29,204.15 29,223.91 29,203.97 29,223.91 0.0K
13:50 29,225.12 29,225.96 29,220.42 29,220.42 0.0K
13:55 29,220.42 29,232.49 29,208.48 29,232.49 0.0K
14:00 29,232.68 29,246.25 29,232.68 29,241.90 0.0K
14:05 29,243.03 29,270.62 29,243.03 29,253.02 0.0K
14:10 29,252.68 29,257.73 29,250.38 29,254.16 0.0K
14:15 29,253.47 29,265.62 29,251.93 29,262.78 0.0K
14:20 29,263.45 29,269.50 29,252.07 29,264.85 0.0K
14:25 29,262.31 29,273.63 29,261.75 29,265.26 0.0K
14:30 29,265.26 29,268.62 29,262.37 29,264.18 0.0K
14:35 29,265.15 29,272.83 29,261.02 29,272.83 0.0K
14:40 29,272.37 29,280.36 29,272.37 29,275.73 0.0K
14:45 29,280.03 29,280.03 29,267.89 29,267.89 0.0K
14:50 29,268.66 29,276.86 29,268.66 29,276.86 0.0K
14:55 29,277.79 29,287.23 29,276.51 29,285.27 0.0K
15:00 29,285.71 29,287.01 29,272.46 29,274.05 0.0K
15:05 29,272.66 29,281.73 29,261.86 29,279.49 0.0K
15:10 29,285.07 29,296.14 29,281.46 29,294.90 0.0K
15:15 29,293.80 29,302.00 29,293.80 29,301.41 0.0K
15:20 29,301.00 29,314.55 29,296.56 29,297.66 0.0K
15:25 29,297.66 29,312.43 29,294.86 29,305.64 0.0K
15:30 29,307.74 29,375.11 29,304.02 29,348.58 0.0K
15:35 29,347.72 29,376.38 29,332.55 29,367.49 0.0K
15:40 29,375.61 29,389.18 29,358.22 29,382.63 0.0K
15:45 29,382.25 29,420.94 29,372.19 29,409.82 0.0K
15:50 29,411.52 29,411.52 29,361.11 29,380.87 0.0K
15:55 29,380.87 29,380.87 29,345.98 29,368.23 0.0K
16:00 29,366.11 29,429.91 29,366.11 29,428.88 0.0K
16:05 29,428.51 29,463.08 29,424.53 29,463.08 0.0K
16:10 29,462.50 29,464.24 29,442.24 29,442.24 0.0K
16:15 29,447.97 29,498.97 29,447.97 29,498.97 0.0K
16:20 29,498.06 29,498.06 29,455.30 29,462.93 0.0K
16:25 29,455.19 29,481.42 29,455.19 29,461.94 0.0K
16:30 29,460.54 29,466.02 29,454.17 29,461.69 0.0K
16:35 29,462.35 29,462.35 29,437.17 29,438.33 0.0K
16:40 29,438.14 29,466.15 29,438.14 29,454.58 0.0K
16:45 29,448.82 29,469.51 29,446.12 29,469.51 0.0K
16:50 29,471.38 29,498.62 29,470.37 29,488.24 0.0K
16:55 29,487.56 29,503.04 29,472.61 29,501.26 0.0K
17:00 29,498.93 29,510.05 29,492.83 29,505.21 0.0K
17:05 29,507.99 29,510.49 29,496.05 29,498.66 0.0K
17:10 29,497.67 29,538.45 29,495.19 29,529.46 0.0K
17:15 29,524.46 29,525.14 29,514.85 29,523.55 0.0K
17:20 29,526.34 29,539.75 29,524.84 29,526.49 0.0K
17:25 29,527.33 29,537.60 29,519.55 29,534.72 0.0K
17:30 29,540.81 29,540.81 29,540.81 29,540.81 0.0K
17:35 29,540.81 29,551.73 29,537.59 29,551.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし