CAC Mid

CACMS
🏛️ フランス →
14,220.81
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,110.76 14,110.76 14,053.97 14,060.67 5,592.0K
09:05 14,059.46 14,059.46 14,023.15 14,023.15 2,931.8K
09:10 14,023.81 14,030.27 13,990.84 13,990.84 1,074.5K
09:15 13,989.40 13,992.41 13,985.30 13,985.30 1,571.7K
09:20 13,985.34 14,014.62 13,985.34 14,014.62 483.4K
09:25 14,015.41 14,040.65 14,015.41 14,040.41 376.6K
09:30 14,040.06 14,065.35 14,040.06 14,065.35 1,412.6K
09:35 14,065.13 14,080.50 14,065.13 14,076.25 1,203.8K
09:40 14,075.34 14,079.42 14,069.02 14,071.42 882.6K
09:45 14,071.29 14,071.85 14,054.46 14,054.63 928.2K
09:50 14,049.40 14,049.40 14,035.97 14,036.38 488.3K
09:55 14,035.80 14,039.63 14,033.66 14,039.63 397.8K
10:00 14,039.91 14,048.71 14,039.91 14,048.71 830.4K
10:05 14,049.69 14,052.21 14,046.19 14,046.19 360.4K
10:10 14,046.48 14,048.19 14,044.18 14,046.74 254.2K
10:15 14,047.48 14,050.64 14,045.29 14,049.85 759.0K
10:20 14,048.08 14,051.28 14,046.71 14,051.28 148.3K
10:25 14,050.20 14,060.66 14,050.20 14,060.66 296.8K
10:30 14,059.92 14,060.32 14,055.85 14,055.85 337.5K
10:35 14,054.71 14,054.95 14,048.81 14,049.23 542.1K
10:40 14,049.73 14,050.09 14,038.57 14,039.22 213.9K
10:45 14,039.10 14,041.23 14,037.03 14,041.23 537.7K
10:50 14,040.98 14,040.98 14,033.06 14,034.24 122.2K
10:55 14,033.72 14,036.58 14,032.30 14,036.01 491.3K
11:00 14,035.72 14,043.52 14,034.68 14,043.52 126.1K
11:05 14,043.71 14,044.80 14,041.85 14,042.13 482.7K
11:10 14,041.69 14,047.78 14,041.40 14,047.77 104.4K
11:15 14,049.27 14,056.95 14,048.68 14,056.95 656.2K
11:20 14,057.21 14,057.21 14,055.31 14,056.19 120.8K
11:25 14,058.76 14,061.86 14,055.66 14,056.88 114.7K
11:30 14,056.73 14,056.73 14,053.11 14,053.11 134.7K
11:35 14,053.66 14,053.66 14,046.96 14,047.50 153.1K
11:40 14,047.26 14,047.62 14,043.99 14,044.63 72.1K
11:45 14,044.12 14,044.12 14,031.64 14,043.47 121.9K
11:50 14,043.54 14,050.02 14,043.54 14,046.90 3,808.2K
11:55 14,046.86 14,049.55 14,046.56 14,048.49 133.1K
12:00 14,048.24 14,048.86 14,038.85 14,038.85 864.9K
12:05 14,038.42 14,038.42 14,035.47 14,036.92 327.6K
12:10 14,036.57 14,038.06 14,032.65 14,033.31 48.8K
12:15 14,033.19 14,033.19 14,027.07 14,031.50 126.4K
12:20 14,031.35 14,045.10 14,031.35 14,045.10 68.4K
12:25 14,045.44 14,045.71 14,042.21 14,042.61 79.3K
12:30 14,042.60 14,043.51 14,040.80 14,041.30 246.2K
12:35 14,041.22 14,053.42 14,039.43 14,053.42 354.7K
12:40 14,055.55 14,056.77 14,052.65 14,055.94 104.8K
12:45 14,056.19 14,056.19 14,049.23 14,050.77 177.1K
12:50 14,050.67 14,052.27 14,049.90 14,052.00 49.0K
12:55 14,052.13 14,053.84 14,049.61 14,053.79 281.7K
13:00 14,054.10 14,054.10 14,047.95 14,047.95 127.9K
13:05 14,048.24 14,049.20 14,042.34 14,042.52 69.0K
13:10 14,043.00 14,043.00 14,026.05 14,026.05 114.0K
13:15 14,025.35 14,026.69 14,024.04 14,024.04 116.2K
13:20 14,022.57 14,022.57 14,003.58 14,004.43 150.3K
13:25 14,004.24 14,008.02 14,004.24 14,008.02 76.4K
13:30 14,008.63 14,008.63 14,002.25 14,002.87 161.2K
13:35 14,002.72 14,005.51 14,002.72 14,003.18 401.3K
13:40 14,003.29 14,004.40 14,001.99 14,003.12 71.3K
13:45 14,002.57 14,002.57 14,000.01 14,001.56 160.5K
13:50 14,002.40 14,010.22 14,002.40 14,009.16 157.8K
13:55 14,009.29 14,009.45 14,004.38 14,004.77 559.9K
14:00 14,005.21 14,008.45 14,003.36 14,008.33 122.1K
14:05 14,008.82 14,009.48 14,006.13 14,006.13 75.7K
14:10 14,006.26 14,006.26 13,995.83 13,995.83 117.4K
14:15 13,995.33 13,995.33 13,992.73 13,992.73 182.9K
14:20 13,992.61 13,992.61 13,990.31 13,990.37 100.3K
14:25 13,990.10 13,990.93 13,988.33 13,990.93 83.3K
14:30 13,990.98 13,992.33 13,975.11 13,976.14 211.3K
14:35 13,975.94 13,976.39 13,974.74 13,975.89 92.8K
14:40 13,976.10 13,982.54 13,975.89 13,982.54 117.3K
14:45 13,982.58 13,982.74 13,977.65 13,978.00 123.8K
14:50 13,978.89 13,980.78 13,974.24 13,974.84 181.8K
14:55 13,975.13 13,986.17 13,975.13 13,985.46 133.3K
15:00 13,986.02 13,994.08 13,986.02 13,994.08 85.6K
15:05 13,993.94 13,999.01 13,993.94 13,997.98 150.4K
15:10 13,997.75 13,998.78 13,997.22 13,998.78 101.1K
15:15 13,999.65 14,010.77 13,998.85 14,010.77 266.6K
15:20 14,012.41 14,015.40 14,012.41 14,014.09 113.0K
15:25 14,014.14 14,020.22 14,014.14 14,019.14 124.2K
15:30 14,017.79 14,035.63 14,012.91 14,035.63 133.2K
15:35 14,036.57 14,038.72 14,035.76 14,036.71 239.5K
15:40 14,035.51 14,035.51 14,018.78 14,018.78 156.1K
15:45 14,019.61 14,024.35 14,019.45 14,023.53 122.5K
15:50 14,022.77 14,023.88 14,016.62 14,017.10 152.9K
15:55 14,017.09 14,018.84 14,016.11 14,018.84 96.1K
16:00 14,020.32 14,023.43 14,015.53 14,016.64 258.3K
16:05 14,017.69 14,023.36 14,015.29 14,023.36 197.4K
16:10 14,023.75 14,025.17 14,019.15 14,020.29 287.4K
16:15 14,019.30 14,020.44 14,011.34 14,012.03 329.4K
16:20 14,012.17 14,016.00 14,011.55 14,015.73 157.2K
16:25 14,015.04 14,016.86 14,012.38 14,012.38 174.1K
16:30 14,011.65 14,013.41 14,010.12 14,010.26 158.7K
16:35 14,010.15 14,014.99 14,008.35 14,014.99 95.2K
16:40 14,015.93 14,022.76 14,015.93 14,022.76 224.1K
16:45 14,023.12 14,029.36 14,022.82 14,029.28 92.6K
16:50 14,029.37 14,035.20 14,029.18 14,034.70 100.0K
16:55 14,034.84 14,034.84 14,031.47 14,031.47 106.9K
17:00 14,031.94 14,031.94 14,029.66 14,031.80 94.4K
17:05 14,030.72 14,031.76 14,023.88 14,023.88 380.1K
17:10 14,023.69 14,027.01 14,022.02 14,025.84 1,193.0K
17:15 14,025.38 14,025.38 14,018.56 14,018.56 233.9K
17:20 14,019.03 14,019.03 14,013.81 14,018.85 549.7K
17:25 14,017.45 14,017.45 14,007.20 14,007.20 326.3K
17:30 14,007.19 14,007.21 14,007.19 14,007.21 26.1K
17:35 14,007.21 14,014.87 14,007.21 14,013.24 7,284.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし