CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ フランス →
24,830.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,492.66 24,528.86 24,444.98 24,517.49 0.0K
09:05 24,528.27 24,561.08 24,496.33 24,496.33 0.0K
09:10 24,497.37 24,501.75 24,488.14 24,501.75 0.0K
09:15 24,499.85 24,525.35 24,479.02 24,482.36 0.0K
09:20 24,478.18 24,498.70 24,477.35 24,489.14 0.0K
09:25 24,495.61 24,498.86 24,487.71 24,494.93 0.0K
09:30 24,496.41 24,502.50 24,491.42 24,502.50 0.0K
09:35 24,500.55 24,500.55 24,488.82 24,498.68 0.0K
09:40 24,500.59 24,509.58 24,500.01 24,500.01 0.0K
09:45 24,498.46 24,506.11 24,495.83 24,506.11 0.0K
09:50 24,503.91 24,509.62 24,489.54 24,493.37 0.0K
09:55 24,498.89 24,511.90 24,498.89 24,504.82 0.0K
10:00 24,506.74 24,517.17 24,506.17 24,508.44 0.0K
10:05 24,504.97 24,526.49 24,504.97 24,526.49 0.0K
10:10 24,528.63 24,538.37 24,528.25 24,536.66 0.0K
10:15 24,538.07 24,558.57 24,538.07 24,555.62 0.0K
10:20 24,556.03 24,560.78 24,552.44 24,557.53 0.0K
10:25 24,558.15 24,563.42 24,556.48 24,558.87 0.0K
10:30 24,556.60 24,568.56 24,553.57 24,568.56 0.0K
10:35 24,570.14 24,584.27 24,568.74 24,581.99 0.0K
10:40 24,582.86 24,590.84 24,582.64 24,585.96 0.0K
10:45 24,584.46 24,584.46 24,568.64 24,569.17 0.0K
10:50 24,569.40 24,573.89 24,559.41 24,563.12 0.0K
10:55 24,563.13 24,563.92 24,546.17 24,547.10 0.0K
11:00 24,545.72 24,547.26 24,528.95 24,528.95 0.0K
11:05 24,529.92 24,530.09 24,519.47 24,519.47 0.0K
11:10 24,517.73 24,537.84 24,517.17 24,537.18 0.0K
11:15 24,539.16 24,548.38 24,536.04 24,537.45 0.0K
11:20 24,538.01 24,550.02 24,531.74 24,550.02 0.0K
11:25 24,549.58 24,551.34 24,539.50 24,539.50 0.0K
11:30 24,539.12 24,539.12 24,532.30 24,535.58 0.0K
11:35 24,534.33 24,534.33 24,524.76 24,524.76 0.0K
11:40 24,525.06 24,529.23 24,524.82 24,528.43 0.0K
11:45 24,527.95 24,529.58 24,524.31 24,527.77 0.0K
11:50 24,526.50 24,533.44 24,523.36 24,533.44 0.0K
11:55 24,534.36 24,534.36 24,527.54 24,530.28 0.0K
12:00 24,531.70 24,533.77 24,527.52 24,529.07 0.0K
12:05 24,527.83 24,528.74 24,519.33 24,520.15 0.0K
12:10 24,519.90 24,523.87 24,512.18 24,512.18 0.0K
12:15 24,512.04 24,515.82 24,510.54 24,513.03 0.0K
12:20 24,513.15 24,513.36 24,506.00 24,506.10 0.0K
12:25 24,505.15 24,508.31 24,504.54 24,506.55 0.0K
12:30 24,506.89 24,516.42 24,506.23 24,516.42 0.0K
12:35 24,516.02 24,520.42 24,515.15 24,519.73 0.0K
12:40 24,520.04 24,524.86 24,517.38 24,517.38 0.0K
12:45 24,518.53 24,518.53 24,506.01 24,507.29 0.0K
12:50 24,507.07 24,507.07 24,499.13 24,499.13 0.0K
12:55 24,499.02 24,502.98 24,496.77 24,497.15 0.0K
13:00 24,496.04 24,497.04 24,488.47 24,497.04 0.0K
13:05 24,498.75 24,500.85 24,496.16 24,499.76 0.0K
13:10 24,500.83 24,508.17 24,500.69 24,506.17 0.0K
13:15 24,508.85 24,509.10 24,496.71 24,496.71 0.0K
13:20 24,495.25 24,502.53 24,490.65 24,502.53 0.0K
13:25 24,503.42 24,517.34 24,503.42 24,512.82 0.0K
13:30 24,512.83 24,512.83 24,507.07 24,510.03 0.0K
13:35 24,508.42 24,513.35 24,506.95 24,507.77 0.0K
13:40 24,506.96 24,514.35 24,506.96 24,510.94 0.0K
13:45 24,510.07 24,511.42 24,507.54 24,509.83 0.0K
13:50 24,510.65 24,511.77 24,506.74 24,507.52 0.0K
13:55 24,507.59 24,515.28 24,507.14 24,512.07 0.0K
14:00 24,515.02 24,533.11 24,515.02 24,531.10 0.0K
14:05 24,529.96 24,545.76 24,528.43 24,545.76 0.0K
14:10 24,545.49 24,554.72 24,545.19 24,549.32 0.0K
14:15 24,549.31 24,561.68 24,546.41 24,561.37 0.0K
14:20 24,560.78 24,562.47 24,557.97 24,559.09 0.0K
14:25 24,559.59 24,566.23 24,558.74 24,566.23 0.0K
14:30 24,566.70 24,566.70 24,545.95 24,545.95 0.0K
14:35 24,545.66 24,556.05 24,545.66 24,550.49 0.0K
14:40 24,549.37 24,549.37 24,544.39 24,545.97 0.0K
14:45 24,546.26 24,556.00 24,546.26 24,556.00 0.0K
14:50 24,556.74 24,557.68 24,544.60 24,545.55 0.0K
14:55 24,545.23 24,545.23 24,523.04 24,523.04 0.0K
15:00 24,501.17 24,517.68 24,501.17 24,515.07 0.0K
15:05 24,515.55 24,515.55 24,503.36 24,503.36 0.0K
15:10 24,498.84 24,498.84 24,484.29 24,488.48 0.0K
15:15 24,488.71 24,492.31 24,488.71 24,489.28 0.0K
15:20 24,488.80 24,490.92 24,479.79 24,479.79 0.0K
15:25 24,479.18 24,483.88 24,473.22 24,483.43 0.0K
15:30 24,483.74 24,504.99 24,483.74 24,504.99 0.0K
15:35 24,504.85 24,512.43 24,502.43 24,502.48 0.0K
15:40 24,501.78 24,501.78 24,464.28 24,464.28 0.0K
15:45 24,463.54 24,469.11 24,460.80 24,465.97 0.0K
15:50 24,464.20 24,464.20 24,451.65 24,460.16 0.0K
15:55 24,459.35 24,490.16 24,459.35 24,490.16 0.0K
16:00 24,491.75 24,491.75 24,466.88 24,477.50 0.0K
16:05 24,477.26 24,481.74 24,468.59 24,468.59 0.0K
16:10 24,468.16 24,468.16 24,460.46 24,460.85 0.0K
16:15 24,462.41 24,469.67 24,459.20 24,466.97 0.0K
16:20 24,466.09 24,474.43 24,459.13 24,474.43 0.0K
16:25 24,474.71 24,474.71 24,466.35 24,466.35 0.0K
16:30 24,465.55 24,465.55 24,455.38 24,456.74 0.0K
16:35 24,455.61 24,478.79 24,453.62 24,471.05 0.0K
16:40 24,472.44 24,474.85 24,457.65 24,457.65 0.0K
16:45 24,458.23 24,463.39 24,447.74 24,447.74 0.0K
16:50 24,446.84 24,451.34 24,444.39 24,450.52 0.0K
16:55 24,450.47 24,452.68 24,431.61 24,431.61 0.0K
17:00 24,431.18 24,431.18 24,420.93 24,421.81 0.0K
17:05 24,423.45 24,432.38 24,423.45 24,431.76 0.0K
17:10 24,432.36 24,434.23 24,424.77 24,429.56 0.0K
17:15 24,428.15 24,428.15 24,422.24 24,424.86 0.0K
17:20 24,423.82 24,426.20 24,420.94 24,420.94 0.0K
17:25 24,421.78 24,427.66 24,414.30 24,414.30 0.0K
17:30 24,414.33 24,414.33 24,414.33 24,414.33 0.0K
17:35 24,414.33 24,415.25 24,411.51 24,411.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし