CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ フランス →
24,830.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,296.99 25,296.99 25,266.07 25,287.10 0.0K
09:05 25,288.20 25,295.16 25,285.90 25,294.78 0.0K
09:10 25,296.01 25,300.61 25,293.28 25,300.50 0.0K
09:15 25,300.21 25,316.75 25,300.21 25,316.75 0.0K
09:20 25,317.92 25,332.12 25,317.92 25,331.21 0.0K
09:25 25,330.32 25,337.63 25,329.33 25,332.70 0.0K
09:30 25,332.54 25,341.30 25,331.18 25,340.21 0.0K
09:35 25,339.27 25,349.06 25,339.27 25,347.96 0.0K
09:40 25,349.18 25,361.95 25,347.45 25,361.81 0.0K
09:45 25,361.06 25,377.57 25,358.52 25,377.57 0.0K
09:50 25,379.92 25,398.94 25,379.92 25,397.54 0.0K
09:55 25,398.81 25,413.56 25,398.81 25,406.85 0.0K
10:00 25,406.49 25,416.33 25,406.49 25,414.68 0.0K
10:05 25,413.34 25,415.92 25,411.86 25,413.83 0.0K
10:10 25,414.21 25,422.27 25,414.21 25,422.00 0.0K
10:15 25,422.03 25,423.77 25,410.30 25,411.28 0.0K
10:20 25,412.11 25,416.20 25,412.11 25,416.20 0.0K
10:25 25,416.52 25,419.69 25,414.40 25,419.34 0.0K
10:30 25,419.88 25,420.57 25,416.00 25,419.53 0.0K
10:35 25,420.44 25,421.92 25,414.66 25,415.49 0.0K
10:40 25,414.11 25,416.12 25,412.83 25,413.90 0.0K
10:45 25,413.94 25,413.94 25,404.70 25,404.70 0.0K
10:50 25,406.24 25,413.94 25,405.36 25,413.59 0.0K
10:55 25,414.15 25,423.27 25,413.06 25,420.10 0.0K
11:00 25,421.67 25,427.61 25,421.67 25,426.25 0.0K
11:05 25,426.93 25,426.93 25,416.97 25,416.97 0.0K
11:10 25,416.80 25,417.68 25,410.11 25,414.53 0.0K
11:15 25,414.83 25,420.36 25,413.75 25,419.30 0.0K
11:20 25,419.10 25,421.90 25,416.60 25,416.60 0.0K
11:25 25,416.04 25,419.54 25,412.19 25,419.31 0.0K
11:30 25,419.67 25,425.16 25,419.67 25,420.43 0.0K
11:35 25,419.32 25,419.32 25,415.27 25,415.88 0.0K
11:40 25,415.42 25,419.34 25,414.73 25,418.54 0.0K
11:45 25,419.02 25,419.16 25,413.53 25,413.69 0.0K
11:50 25,413.99 25,418.33 25,413.13 25,418.33 0.0K
11:55 25,418.16 25,420.59 25,415.65 25,419.48 0.0K
12:00 25,420.01 25,421.04 25,414.72 25,416.13 0.0K
12:05 25,415.63 25,416.24 25,412.75 25,414.34 0.0K
12:10 25,414.53 25,420.92 25,412.00 25,420.84 0.0K
12:15 25,420.14 25,430.19 25,418.54 25,430.14 0.0K
12:20 25,430.21 25,438.55 25,429.49 25,438.55 0.0K
12:25 25,438.77 25,449.19 25,438.77 25,449.19 0.0K
12:30 25,446.63 25,457.68 25,446.63 25,457.68 0.0K
12:35 25,458.34 25,458.68 25,453.32 25,453.49 0.0K
12:40 25,453.56 25,456.55 25,452.40 25,453.63 0.0K
12:45 25,452.82 25,456.61 25,451.43 25,451.43 0.0K
12:50 25,451.20 25,451.63 25,448.25 25,448.25 0.0K
12:55 25,448.00 25,449.70 25,438.98 25,439.55 0.0K
13:00 25,439.87 25,442.78 25,436.82 25,442.78 0.0K
13:05 25,443.49 25,454.07 25,443.49 25,454.00 0.0K
13:10 25,455.26 25,459.52 25,455.26 25,457.13 0.0K
13:15 25,455.92 25,455.92 25,447.17 25,447.30 0.0K
13:20 25,446.94 25,453.92 25,446.94 25,453.92 0.0K
13:25 25,454.29 25,455.24 25,451.92 25,452.99 0.0K
13:30 25,454.03 25,458.82 25,451.76 25,453.71 0.0K
13:35 25,453.65 25,453.65 25,444.42 25,445.10 0.0K
13:40 25,444.74 25,445.08 25,438.89 25,438.89 0.0K
13:45 25,438.96 25,441.19 25,438.64 25,439.23 0.0K
13:50 25,439.23 25,440.55 25,436.03 25,436.39 0.0K
13:55 25,437.21 25,441.48 25,436.77 25,441.48 0.0K
14:00 25,441.29 25,443.11 25,437.21 25,437.62 0.0K
14:05 25,438.52 25,442.11 25,437.52 25,441.92 0.0K
14:10 25,441.64 25,441.64 25,427.95 25,427.95 0.0K
14:15 25,428.20 25,430.08 25,426.65 25,429.96 0.0K
14:20 25,429.96 25,437.38 25,428.84 25,435.66 0.0K
14:25 25,434.69 25,436.05 25,432.51 25,432.51 0.0K
14:30 25,431.00 25,431.00 25,420.40 25,424.11 0.0K
14:35 25,424.96 25,438.65 25,424.96 25,436.99 0.0K
14:40 25,436.99 25,438.11 25,432.81 25,432.81 0.0K
14:45 25,432.64 25,438.86 25,431.85 25,438.86 0.0K
14:50 25,438.87 25,439.84 25,436.78 25,437.58 0.0K
14:55 25,436.59 25,438.98 25,433.97 25,434.40 0.0K
15:00 25,433.86 25,440.84 25,433.14 25,440.83 0.0K
15:05 25,440.83 25,445.19 25,438.67 25,445.19 0.0K
15:10 25,446.11 25,448.93 25,444.94 25,448.93 0.0K
15:15 25,449.67 25,457.36 25,449.67 25,457.36 0.0K
15:20 25,457.11 25,457.38 25,453.16 25,453.76 0.0K
15:25 25,453.76 25,455.41 25,450.79 25,453.63 0.0K
15:30 25,452.69 25,469.08 25,452.69 25,468.60 0.0K
15:35 25,466.34 25,469.60 25,465.18 25,465.78 0.0K
15:40 25,468.24 25,477.11 25,468.24 25,472.33 0.0K
15:45 25,472.55 25,482.12 25,472.55 25,477.97 0.0K
15:50 25,476.98 25,487.08 25,475.40 25,486.21 0.0K
15:55 25,486.50 25,493.15 25,486.50 25,493.15 0.0K
16:00 25,494.41 25,562.49 25,494.41 25,561.84 0.0K
16:05 25,559.68 25,573.23 25,554.64 25,573.23 0.0K
16:10 25,575.04 25,595.57 25,575.04 25,595.57 0.0K
16:15 25,596.40 25,607.00 25,585.92 25,585.92 0.0K
16:20 25,585.14 25,585.85 25,567.50 25,574.52 0.0K
16:25 25,573.96 25,593.30 25,573.96 25,589.02 0.0K
16:30 25,589.26 25,599.52 25,589.26 25,599.52 0.0K
16:35 25,600.31 25,601.19 25,593.99 25,595.36 0.0K
16:40 25,594.88 25,598.41 25,590.80 25,597.00 0.0K
16:45 25,598.30 25,604.86 25,598.30 25,603.37 0.0K
16:50 25,601.55 25,603.47 25,593.22 25,599.11 0.0K
16:55 25,599.48 25,607.24 25,598.40 25,605.79 0.0K
17:00 25,605.00 25,610.20 25,604.56 25,607.47 0.0K
17:05 25,607.04 25,615.21 25,606.12 25,614.32 0.0K
17:10 25,614.03 25,621.52 25,611.57 25,612.41 0.0K
17:15 25,610.07 25,626.84 25,609.33 25,626.26 0.0K
17:20 25,626.93 25,636.90 25,626.93 25,627.04 0.0K
17:25 25,624.55 25,629.71 25,622.30 25,629.71 0.0K
17:30 25,630.85 25,630.85 25,630.85 25,630.85 0.0K
17:35 25,630.85 25,630.85 25,612.86 25,612.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし