CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ フランス →
24,830.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,008.67 25,098.36 25,008.67 25,098.36 0.0K
09:05 25,097.84 25,097.84 25,078.74 25,093.15 0.0K
09:10 25,090.33 25,103.31 25,090.33 25,103.31 0.0K
09:15 25,103.39 25,114.30 25,102.24 25,114.14 0.0K
09:20 25,111.29 25,115.49 25,107.51 25,115.23 0.0K
09:25 25,114.46 25,124.38 25,110.04 25,121.48 0.0K
09:30 25,122.45 25,125.73 25,114.60 25,120.18 0.0K
09:35 25,119.33 25,120.70 25,112.51 25,112.51 0.0K
09:40 25,113.80 25,115.76 25,105.17 25,105.17 0.0K
09:45 25,106.39 25,113.72 25,104.40 25,104.40 0.0K
09:50 25,105.28 25,107.60 25,099.17 25,105.77 0.0K
09:55 25,105.12 25,105.12 25,094.82 25,094.82 0.0K
10:00 25,098.52 25,098.92 25,093.69 25,095.07 0.0K
10:05 25,095.59 25,107.54 25,095.59 25,105.62 0.0K
10:10 25,105.97 25,107.37 25,101.85 25,105.70 0.0K
10:15 25,105.78 25,110.33 25,104.88 25,110.02 0.0K
10:20 25,110.63 25,117.13 25,110.63 25,112.57 0.0K
10:25 25,112.95 25,122.27 25,110.80 25,118.73 0.0K
10:30 25,118.80 25,118.80 25,107.64 25,108.71 0.0K
10:35 25,106.96 25,108.98 25,093.82 25,093.82 0.0K
10:40 25,094.82 25,095.62 25,087.16 25,087.16 0.0K
10:45 25,086.88 25,087.37 25,078.05 25,080.98 0.0K
10:50 25,079.90 25,082.35 25,074.53 25,075.14 0.0K
10:55 25,076.52 25,079.51 25,072.51 25,078.42 0.0K
11:00 25,078.35 25,080.29 25,073.22 25,076.02 0.0K
11:05 25,073.51 25,073.84 25,057.21 25,057.23 0.0K
11:10 25,057.39 25,063.35 25,057.39 25,062.32 0.0K
11:15 25,062.72 25,064.84 25,052.72 25,053.20 0.0K
11:20 25,052.93 25,058.89 25,051.50 25,056.58 0.0K
11:25 25,055.15 25,058.97 25,054.03 25,058.46 0.0K
11:30 25,054.87 25,060.22 25,049.69 25,060.22 0.0K
11:35 25,060.55 25,060.55 25,051.12 25,051.22 0.0K
11:40 25,051.19 25,055.43 25,050.10 25,055.43 0.0K
11:45 25,055.43 25,058.56 25,053.80 25,055.77 0.0K
11:50 25,055.08 25,055.17 25,050.87 25,055.17 0.0K
11:55 25,055.17 25,055.28 25,052.80 25,053.13 0.0K
12:00 25,054.16 25,054.16 25,046.52 25,050.57 0.0K
12:05 25,050.29 25,056.05 25,049.92 25,054.06 0.0K
12:10 25,055.32 25,057.60 25,052.00 25,054.11 0.0K
12:15 25,053.49 25,061.85 25,050.56 25,054.04 0.0K
12:20 25,054.08 25,056.55 25,051.47 25,056.55 0.0K
12:25 25,056.55 25,056.55 25,049.94 25,049.94 0.0K
12:30 25,049.40 25,049.97 25,043.23 25,043.69 0.0K
12:35 25,041.19 25,044.30 25,039.85 25,043.78 0.0K
12:40 25,042.98 25,042.98 25,033.11 25,034.45 0.0K
12:45 25,034.98 25,043.16 25,033.23 25,042.41 0.0K
12:50 25,042.40 25,044.71 25,040.54 25,041.90 0.0K
12:55 25,042.09 25,052.04 25,041.45 25,051.30 0.0K
13:00 25,054.09 25,056.14 25,048.87 25,048.87 0.0K
13:05 25,049.04 25,049.24 25,046.19 25,048.17 0.0K
13:10 25,048.42 25,058.02 25,048.42 25,058.02 0.0K
13:15 25,058.53 25,059.28 25,055.87 25,056.81 0.0K
13:20 25,056.65 25,056.65 25,052.98 25,056.26 0.0K
13:25 25,055.75 25,056.58 25,052.19 25,052.19 0.0K
13:30 25,053.27 25,053.81 25,050.01 25,051.41 0.0K
13:35 25,050.76 25,050.76 25,044.29 25,045.24 0.0K
13:40 25,045.79 25,046.79 25,041.35 25,041.43 0.0K
13:45 25,041.77 25,049.21 25,040.90 25,045.22 0.0K
13:50 25,045.84 25,046.16 25,038.92 25,038.92 0.0K
13:55 25,038.82 25,039.20 25,036.50 25,038.30 0.0K
14:00 25,038.27 25,038.60 25,031.59 25,033.48 0.0K
14:05 25,033.23 25,035.26 25,022.52 25,022.52 0.0K
14:10 25,024.33 25,024.33 25,019.12 25,019.52 0.0K
14:15 25,019.48 25,021.85 25,017.24 25,021.77 0.0K
14:20 25,022.41 25,025.81 25,021.60 25,021.60 0.0K
14:25 25,021.84 25,024.99 25,021.73 25,024.21 0.0K
14:30 25,025.47 25,025.47 25,016.41 25,019.26 0.0K
14:35 25,019.71 25,023.28 25,019.21 25,022.10 0.0K
14:40 25,020.89 25,030.68 25,020.08 25,028.67 0.0K
14:45 25,031.03 25,031.46 25,026.14 25,026.58 0.0K
14:50 25,025.54 25,025.84 25,019.98 25,022.25 0.0K
14:55 25,022.04 25,032.29 25,021.57 25,029.42 0.0K
15:00 25,027.73 25,030.18 25,027.73 25,028.50 0.0K
15:05 25,029.34 25,034.07 25,027.69 25,031.77 0.0K
15:10 25,031.73 25,036.62 25,029.70 25,030.07 0.0K
15:15 25,031.66 25,035.03 25,029.33 25,030.28 0.0K
15:20 25,030.07 25,031.27 25,027.49 25,031.27 0.0K
15:25 25,030.81 25,032.49 25,026.09 25,030.16 0.0K
15:30 25,024.97 25,024.97 25,015.83 25,021.83 0.0K
15:35 25,020.74 25,027.62 25,019.48 25,026.83 0.0K
15:40 25,025.47 25,032.28 25,025.47 25,032.05 0.0K
15:45 25,032.21 25,040.13 25,031.94 25,038.84 0.0K
15:50 25,039.90 25,054.80 25,039.90 25,054.80 0.0K
15:55 25,055.12 25,056.77 25,049.35 25,050.24 0.0K
16:00 25,051.67 25,066.25 25,051.67 25,066.25 0.0K
16:05 25,067.56 25,084.00 25,067.11 25,084.00 0.0K
16:10 25,083.60 25,093.34 25,083.60 25,092.49 0.0K
16:15 25,093.09 25,095.70 25,089.40 25,092.43 0.0K
16:20 25,093.22 25,097.17 25,086.62 25,086.62 0.0K
16:25 25,086.38 25,086.38 25,081.28 25,082.61 0.0K
16:30 25,080.42 25,083.28 25,079.00 25,079.49 0.0K
16:35 25,079.22 25,085.69 25,076.65 25,083.93 0.0K
16:40 25,083.94 25,088.04 25,082.29 25,087.69 0.0K
16:45 25,086.48 25,087.35 25,077.51 25,078.39 0.0K
16:50 25,079.22 25,079.22 25,056.92 25,057.48 0.0K
16:55 25,058.80 25,061.20 25,053.38 25,053.51 0.0K
17:00 25,054.61 25,058.59 25,052.50 25,058.25 0.0K
17:05 25,057.73 25,058.47 25,052.20 25,053.99 0.0K
17:10 25,053.99 25,056.98 25,050.10 25,056.98 0.0K
17:15 25,057.51 25,059.76 25,056.04 25,057.55 0.0K
17:20 25,060.39 25,067.86 25,060.03 25,067.86 0.0K
17:25 25,065.53 25,068.94 25,065.22 25,065.63 0.0K
17:30 25,066.77 25,067.15 25,066.77 25,067.15 0.0K
17:35 25,067.15 25,067.15 25,042.74 25,042.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし